2015-11-01T22:56:00.196Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8759 22:55:42.46M 2015-11-01T22:56:00.396Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8740 22:55:42.66M 2015-11-01T22:56:00.601Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8722 22:55:42.85M 2015-11-01T22:56:00.806Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8713 22:55:43.07M 2015-11-01T22:56:01.011Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.580 1499.8708 22:55:43.27M 2015-11-01T22:56:01.211Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.581 1499.8717 22:55:43.47M 2015-11-01T22:56:01.416Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8726 22:55:43.67M 2015-11-01T22:56:01.616Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8730 22:55:43.87M 2015-11-01T22:56:01.836Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8743 22:55:44.09M 2015-11-01T22:56:02.026Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8744 22:55:44.30M 2015-11-01T22:56:02.226Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8740 22:55:44.49M 2015-11-01T22:56:02.431Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8751 22:55:44.69M 2015-11-01T22:56:02.636Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.464 34.586 1499.8752 22:55:44.89M 2015-11-01T22:56:02.836Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.465 34.587 1499.8766 22:55:45.11M 2015-11-01T22:56:03.036Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.466 34.588 1499.8770 22:55:45.30M 2015-11-01T22:56:03.241Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.467 34.589 1499.8779 22:55:45.50M 2015-11-01T22:56:03.446Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.468 34.591 1499.8800 22:55:45.70M 2015-11-01T22:56:03.646Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.468 34.590 1499.8804 22:55:45.90M 2015-11-01T22:56:03.846Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.468 34.590 1499.8812 22:55:46.12M 2015-11-01T22:56:04.056Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.591 1499.8813 22:55:46.32M 2015-11-01T22:56:04.256Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.465 34.587 1499.8772 22:55:46.52M 2015-11-01T22:56:04.461Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.465 34.587 1499.8779 22:55:46.72M 2015-11-01T22:56:04.666Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8689 22:55:46.92M 2015-11-01T22:56:04.866Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8690 22:55:47.13M 2015-11-01T22:56:05.071Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8724 22:55:47.34M 2015-11-01T22:56:05.271Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.583 1499.8735 22:55:47.53M 2015-11-01T22:56:05.476Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.583 1499.8746 22:55:47.73M 2015-11-01T22:56:05.676Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8762 22:55:47.93M 2015-11-01T22:56:05.881Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.463 34.584 1499.8774 22:55:48.15M 2015-11-01T22:56:06.081Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8707 22:55:48.35M 2015-11-01T22:56:06.301Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8690 22:55:48.55M 2015-11-01T22:56:06.491Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8676 22:55:48.76M 2015-11-01T22:56:06.691Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8662 22:55:48.95M 2015-11-01T22:56:06.896Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.575 1499.8650 22:55:49.16M 2015-11-01T22:56:07.096Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.575 1499.8649 22:55:49.36M 2015-11-01T22:56:07.306Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.451 34.574 1499.8636 22:55:49.56M 2015-11-01T22:56:07.506Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.573 1499.8643 22:55:49.76M 2015-11-01T22:56:07.706Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8748 22:55:49.96M 2015-11-01T22:56:07.911Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8756 22:55:50.17M 2015-11-01T22:56:08.111Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8776 22:55:50.38M 2015-11-01T22:56:08.316Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.582 1499.8746 22:55:50.58M 2015-11-01T22:56:08.521Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8732 22:55:50.78M 2015-11-01T22:56:08.721Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8724 22:55:50.97M 2015-11-01T22:56:08.926Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8735 22:55:51.19M 2015-11-01T22:56:09.131Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8745 22:55:51.39M 2015-11-01T22:56:09.331Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.457 34.580 1499.8710 22:55:51.59M 2015-11-01T22:56:09.537Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8707 22:55:51.79M 2015-11-01T22:56:09.741Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8708 22:55:52.01M 2015-11-01T22:56:09.941Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8708 22:55:52.21M 2015-11-01T22:56:10.141Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8711 22:55:52.41M 2015-11-01T22:56:10.346Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8711 22:55:52.60M 2015-11-01T22:56:10.551Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.451 34.572 1499.8672 22:55:52.81M 2015-11-01T22:56:10.771Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8735 22:55:53.03M 2015-11-01T22:56:10.956Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:55:53.24M 2015-11-01T22:56:11.156Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8746 22:55:53.42M 2015-11-01T22:56:11.361Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8751 22:55:53.62M 2015-11-01T22:56:11.567Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8761 22:55:53.82M 2015-11-01T22:56:11.773Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8770 22:55:54.04M 2015-11-01T22:56:11.972Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.583 1499.8763 22:55:54.24M 2015-11-01T22:56:12.177Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.463 34.584 1499.8771 22:55:54.44M 2015-11-01T22:56:12.382Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8781 22:55:54.64M 2015-11-01T22:56:12.582Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.586 1499.8777 22:55:54.84M 2015-11-01T22:56:12.782Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.585 1499.8748 22:55:55.05M 2015-11-01T22:56:12.987Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.463 34.585 1499.8750 22:55:55.25M 2015-11-01T22:56:13.192Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.585 1499.8732 22:55:55.45M 2015-11-01T22:56:13.392Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.465 34.588 1499.8760 22:55:55.65M 2015-11-01T22:56:13.597Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.466 34.588 1499.8765 22:55:55.85M 2015-11-01T22:56:13.797Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.467 34.589 1499.8771 22:55:56.07M 2015-11-01T22:56:14.002Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.468 34.590 1499.8789 22:55:56.27M 2015-11-01T22:56:14.207Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.469 34.591 1499.8798 22:55:56.47M 2015-11-01T22:56:14.407Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.591 1499.8804 22:55:56.67M 2015-11-01T22:56:14.612Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.592 1499.8809 22:55:56.86M 2015-11-01T22:56:14.812Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.470 34.593 1499.8815 22:55:57.08M 2015-11-01T22:56:15.022Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.470 34.593 1499.8815 22:55:57.28M 2015-11-01T22:56:15.237Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.471 34.593 1499.8829 22:55:57.48M 2015-11-01T22:56:15.422Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.587 1499.8757 22:55:57.70M 2015-11-01T22:56:15.627Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.463 34.585 1499.8745 22:55:57.88M 2015-11-01T22:56:15.832Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.461 34.584 1499.8732 22:55:58.10M 2015-11-01T22:56:16.032Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8722 22:55:58.30M 2015-11-01T22:56:16.232Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8712 22:55:58.50M 2015-11-01T22:56:16.450Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:55:58.69M 2015-11-01T22:56:16.643Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8689 22:55:58.90M 2015-11-01T22:56:16.847Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8691 22:55:59.11M 2015-11-01T22:56:17.047Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8704 22:55:59.31M 2015-11-01T22:56:17.252Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8708 22:55:59.51M 2015-11-01T22:56:17.452Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8727 22:55:59.71M 2015-11-01T22:56:17.657Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8722 22:55:59.91M 2015-11-01T22:56:17.867Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8734 22:56:00.13M 2015-11-01T22:56:18.062Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.580 1499.8739 22:56:00.33M 2015-11-01T22:56:18.267Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.580 1499.8752 22:56:00.53M 2015-11-01T22:56:18.467Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.580 1499.8762 22:56:00.73M 2015-11-01T22:56:18.672Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.579 1499.8762 22:56:00.92M 2015-11-01T22:56:18.877Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.458 34.579 1499.8754 22:56:01.14M 2015-11-01T22:56:19.077Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.579 1499.8754 22:56:01.34M 2015-11-01T22:56:19.282Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8759 22:56:01.54M 2015-11-01T22:56:19.487Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8772 22:56:01.74M 2015-11-01T22:56:19.702Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8790 22:56:01.94M 2015-11-01T22:56:19.887Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8756 22:56:02.17M 2015-11-01T22:56:20.092Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8750 22:56:02.36M 2015-11-01T22:56:20.297Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.456 34.577 1499.8751 22:56:02.56M 2015-11-01T22:56:20.497Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8717 22:56:02.76M 2015-11-01T22:56:20.702Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.577 1499.8711 22:56:02.95M 2015-11-01T22:56:20.907Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8696 22:56:03.17M 2015-11-01T22:56:21.107Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8687 22:56:03.37M 2015-11-01T22:56:21.312Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.575 1499.8678 22:56:03.57M 2015-11-01T22:56:21.517Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.576 1499.8685 22:56:03.77M 2015-11-01T22:56:21.722Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.576 1499.8693 22:56:03.97M 2015-11-01T22:56:21.922Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8687 22:56:04.19M 2015-11-01T22:56:22.122Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8691 22:56:04.39M 2015-11-01T22:56:22.327Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8695 22:56:04.58M 2015-11-01T22:56:22.532Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8704 22:56:04.79M 2015-11-01T22:56:22.732Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8708 22:56:05.00M 2015-11-01T22:56:22.937Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8719 22:56:05.20M 2015-11-01T22:56:23.137Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8726 22:56:05.40M 2015-11-01T22:56:23.342Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.580 1499.8722 22:56:05.60M 2015-11-01T22:56:23.542Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8719 22:56:05.80M 2015-11-01T22:56:23.747Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8715 22:56:06.02M 2015-11-01T22:56:23.952Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8716 22:56:06.22M 2015-11-01T22:56:24.167Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8712 22:56:06.42M 2015-11-01T22:56:24.357Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8704 22:56:06.63M 2015-11-01T22:56:24.562Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8688 22:56:06.82M 2015-11-01T22:56:24.762Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8689 22:56:07.04M 2015-11-01T22:56:24.967Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8672 22:56:07.23M 2015-11-01T22:56:25.172Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.583 1499.8728 22:56:07.43M 2015-11-01T22:56:25.373Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.582 1499.8732 22:56:07.63M 2015-11-01T22:56:25.577Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.583 1499.8741 22:56:07.83M 2015-11-01T22:56:25.777Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8752 22:56:08.05M 2015-11-01T22:56:25.982Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8765 22:56:08.25M 2015-11-01T22:56:26.182Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8684 22:56:08.45M 2015-11-01T22:56:26.387Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8669 22:56:08.64M 2015-11-01T22:56:26.592Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8684 22:56:08.85M 2015-11-01T22:56:26.792Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.575 1499.8694 22:56:09.06M 2015-11-01T22:56:26.997Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.576 1499.8699 22:56:09.26M 2015-11-01T22:56:27.197Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8708 22:56:09.46M 2015-11-01T22:56:27.403Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8715 22:56:09.66M 2015-11-01T22:56:27.607Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8708 22:56:09.86M 2015-11-01T22:56:27.807Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8723 22:56:10.08M 2015-11-01T22:56:28.017Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8727 22:56:10.28M 2015-11-01T22:56:28.212Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.581 1499.8721 22:56:10.48M 2015-11-01T22:56:28.417Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8730 22:56:10.67M 2015-11-01T22:56:28.637Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8735 22:56:10.87M 2015-11-01T22:56:28.822Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8696 22:56:11.11M 2015-11-01T22:56:29.027Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8689 22:56:11.29M 2015-11-01T22:56:29.232Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8677 22:56:11.49M 2015-11-01T22:56:29.432Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8671 22:56:11.69M 2015-11-01T22:56:29.638Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8660 22:56:11.89M 2015-11-01T22:56:29.837Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8647 22:56:12.11M 2015-11-01T22:56:30.042Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.576 1499.8636 22:56:12.31M 2015-11-01T22:56:30.242Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.576 1499.8635 22:56:12.51M 2015-11-01T22:56:30.452Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.454 34.577 1499.8638 22:56:12.70M 2015-11-01T22:56:30.652Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8649 22:56:12.91M 2015-11-01T22:56:30.857Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8660 22:56:13.12M 2015-11-01T22:56:31.057Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.449 34.572 1499.8594 22:56:13.32M 2015-11-01T22:56:31.262Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.449 34.572 1499.8601 22:56:13.52M 2015-11-01T22:56:31.462Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.449 34.571 1499.8599 22:56:13.72M 2015-11-01T22:56:31.667Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.572 1499.8611 22:56:13.92M 2015-11-01T22:56:31.867Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.451 34.573 1499.8632 22:56:14.14M 2015-11-01T22:56:32.072Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8654 22:56:14.33M 2015-11-01T22:56:32.277Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8754 22:56:14.54M 2015-11-01T22:56:32.478Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.584 1499.8773 22:56:14.74M 2015-11-01T22:56:32.683Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8796 22:56:14.93M 2015-11-01T22:56:32.882Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8749 22:56:15.15M 2015-11-01T22:56:33.102Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.580 1499.8743 22:56:15.35M 2015-11-01T22:56:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8777 22:56:15.57M 2015-11-01T22:56:33.493Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.582 1499.8785 22:56:15.75M 2015-11-01T22:56:33.697Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8795 22:56:15.95M 2015-11-01T22:56:33.897Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8760 22:56:16.17M 2015-11-01T22:56:34.102Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8757 22:56:16.37M 2015-11-01T22:56:34.307Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8741 22:56:16.56M 2015-11-01T22:56:34.512Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8679 22:56:16.76M 2015-11-01T22:56:34.712Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8669 22:56:16.97M 2015-11-01T22:56:34.912Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8677 22:56:17.18M 2015-11-01T22:56:35.118Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8644 22:56:17.38M 2015-11-01T22:56:35.323Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.452 34.574 1499.8651 22:56:17.58M 2015-11-01T22:56:35.523Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8652 22:56:17.78M 2015-11-01T22:56:35.727Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8644 22:56:18.00M 2015-11-01T22:56:35.928Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8645 22:56:18.20M 2015-11-01T22:56:36.133Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8645 22:56:18.39M 2015-11-01T22:56:36.337Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8694 22:56:18.60M 2015-11-01T22:56:36.538Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8696 22:56:18.79M 2015-11-01T22:56:36.743Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8694 22:56:19.01M 2015-11-01T22:56:36.943Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8705 22:56:19.21M 2015-11-01T22:56:37.148Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8704 22:56:19.41M 2015-11-01T22:56:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.460 34.581 1499.8757 22:56:19.61M 2015-11-01T22:56:37.568Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8724 22:56:19.81M 2015-11-01T22:56:37.758Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8719 22:56:20.04M 2015-11-01T22:56:37.958Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8705 22:56:20.23M 2015-11-01T22:56:38.164Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8699 22:56:20.42M 2015-11-01T22:56:38.368Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.459 34.580 1499.8755 22:56:20.62M 2015-11-01T22:56:38.568Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.578 1499.8732 22:56:20.82M 2015-11-01T22:56:38.773Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8715 22:56:21.04M 2015-11-01T22:56:38.973Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8722 22:56:21.24M 2015-11-01T22:56:39.178Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8728 22:56:21.44M 2015-11-01T22:56:39.383Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8726 22:56:21.64M 2015-11-01T22:56:39.588Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.577 1499.8732 22:56:21.84M 2015-11-01T22:56:39.788Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8741 22:56:22.06M 2015-11-01T22:56:39.988Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8750 22:56:22.26M 2015-11-01T22:56:40.193Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8754 22:56:22.46M 2015-11-01T22:56:40.398Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.460 34.580 1499.8777 22:56:22.66M 2015-11-01T22:56:40.598Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8768 22:56:22.86M 2015-11-01T22:56:40.803Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.580 1499.8783 22:56:23.07M 2015-11-01T22:56:41.003Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8799 22:56:23.27M 2015-11-01T22:56:41.208Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.462 34.583 1499.8806 22:56:23.47M 2015-11-01T22:56:41.408Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.463 34.583 1499.8815 22:56:23.67M 2015-11-01T22:56:41.613Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.464 34.584 1499.8820 22:56:23.87M 2015-11-01T22:56:41.818Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8828 22:56:24.09M 2015-11-01T22:56:42.038Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8817 22:56:24.29M 2015-11-01T22:56:42.223Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.584 1499.8805 22:56:24.50M 2015-11-01T22:56:42.423Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8793 22:56:24.69M 2015-11-01T22:56:42.628Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8785 22:56:24.88M 2015-11-01T22:56:42.833Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8729 22:56:25.10M 2015-11-01T22:56:43.038Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8729 22:56:25.30M 2015-11-01T22:56:43.238Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8730 22:56:25.50M 2015-11-01T22:56:43.443Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.579 1499.8696 22:56:25.70M 2015-11-01T22:56:43.643Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8695 22:56:25.90M 2015-11-01T22:56:43.848Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8694 22:56:26.12M 2015-11-01T22:56:44.048Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8721 22:56:26.32M 2015-11-01T22:56:44.253Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8723 22:56:26.51M 2015-11-01T22:56:44.453Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8804 22:56:26.71M 2015-11-01T22:56:44.658Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8805 22:56:26.91M 2015-11-01T22:56:44.863Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8744 22:56:27.13M 2015-11-01T22:56:45.068Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8734 22:56:27.33M 2015-11-01T22:56:45.268Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8752 22:56:27.53M 2015-11-01T22:56:45.473Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.581 1499.8765 22:56:27.73M 2015-11-01T22:56:45.673Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8784 22:56:27.93M 2015-11-01T22:56:45.878Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8787 22:56:28.15M 2015-11-01T22:56:46.083Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8789 22:56:28.35M 2015-11-01T22:56:46.283Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.463 34.583 1499.8804 22:56:28.54M 2015-11-01T22:56:46.503Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.464 34.584 1499.8816 22:56:28.74M 2015-11-01T22:56:46.688Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8818 22:56:28.96M 2015-11-01T22:56:46.893Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8807 22:56:29.16M 2015-11-01T22:56:47.098Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8802 22:56:29.36M 2015-11-01T22:56:47.298Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.462 34.583 1499.8809 22:56:29.56M 2015-11-01T22:56:47.503Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8793 22:56:29.76M 2015-11-01T22:56:47.703Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8785 22:56:29.96M 2015-11-01T22:56:47.908Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.462 34.583 1499.8788 22:56:30.18M 2015-11-01T22:56:48.113Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.583 1499.8782 22:56:30.38M 2015-11-01T22:56:48.313Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.462 34.582 1499.8792 22:56:30.58M 2015-11-01T22:56:48.518Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8781 22:56:30.77M 2015-11-01T22:56:48.723Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8767 22:56:30.97M 2015-11-01T22:56:48.923Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8751 22:56:31.19M 2015-11-01T22:56:49.128Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8748 22:56:31.39M 2015-11-01T22:56:49.328Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8734 22:56:31.59M 2015-11-01T22:56:49.533Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8727 22:56:31.79M 2015-11-01T22:56:49.733Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8716 22:56:32.01M 2015-11-01T22:56:49.938Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8723 22:56:32.21M 2015-11-01T22:56:50.143Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.461 34.584 1499.8721 22:56:32.40M 2015-11-01T22:56:50.343Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.583 1499.8776 22:56:32.61M 2015-11-01T22:56:50.548Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.464 34.584 1499.8796 22:56:32.80M 2015-11-01T22:56:50.748Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.583 1499.8779 22:56:33.02M 2015-11-01T22:56:50.973Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8770 22:56:33.22M 2015-11-01T22:56:51.158Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.581 1499.8773 22:56:33.44M 2015-11-01T22:56:51.363Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8784 22:56:33.62M 2015-11-01T22:56:51.563Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.462 34.582 1499.8792 22:56:33.82M 2015-11-01T22:56:51.768Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.462 34.581 1499.8804 22:56:34.04M 2015-11-01T22:56:51.968Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.462 34.582 1499.8795 22:56:34.24M 2015-11-01T22:56:52.173Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.582 1499.8796 22:56:34.44M 2015-11-01T22:56:52.373Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8793 22:56:34.63M 2015-11-01T22:56:52.578Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.577 1499.8727 22:56:34.83M 2015-11-01T22:56:52.783Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.578 1499.8729 22:56:35.05M 2015-11-01T22:56:52.983Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8722 22:56:35.25M 2015-11-01T22:56:53.188Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8713 22:56:35.45M 2015-11-01T22:56:53.388Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.457 34.579 1499.8706 22:56:35.65M 2015-11-01T22:56:53.593Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8700 22:56:35.85M 2015-11-01T22:56:53.798Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8694 22:56:36.07M 2015-11-01T22:56:53.998Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.580 1499.8696 22:56:36.27M 2015-11-01T22:56:54.203Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.581 1499.8708 22:56:36.46M 2015-11-01T22:56:54.403Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8690 22:56:36.67M 2015-11-01T22:56:54.608Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8683 22:56:36.86M 2015-11-01T22:56:54.808Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8696 22:56:37.08M 2015-11-01T22:56:55.013Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8701 22:56:37.28M 2015-11-01T22:56:55.218Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8706 22:56:37.48M 2015-11-01T22:56:55.438Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.459 34.581 1499.8702 22:56:37.68M 2015-11-01T22:56:55.623Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.459 34.582 1499.8706 22:56:37.89M 2015-11-01T22:56:55.828Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8721 22:56:38.10M 2015-11-01T22:56:56.028Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8685 22:56:38.30M 2015-11-01T22:56:56.228Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8689 22:56:38.50M 2015-11-01T22:56:56.434Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8685 22:56:38.69M 2015-11-01T22:56:56.638Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8687 22:56:38.89M 2015-11-01T22:56:56.843Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8745 22:56:39.11M 2015-11-01T22:56:57.044Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8745 22:56:39.31M 2015-11-01T22:56:57.249Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8754 22:56:39.51M 2015-11-01T22:56:57.454Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8750 22:56:39.71M 2015-11-01T22:56:57.654Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.584 1499.8760 22:56:39.91M 2015-11-01T22:56:57.859Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8760 22:56:40.13M 2015-11-01T22:56:58.058Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8765 22:56:40.33M 2015-11-01T22:56:58.264Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8770 22:56:40.52M 2015-11-01T22:56:58.464Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.583 1499.8755 22:56:40.72M 2015-11-01T22:56:58.669Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8745 22:56:40.92M 2015-11-01T22:56:58.874Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8739 22:56:41.14M 2015-11-01T22:56:59.074Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8748 22:56:41.34M 2015-11-01T22:56:59.274Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8749 22:56:41.54M 2015-11-01T22:56:59.478Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.584 1499.8762 22:56:41.74M 2015-11-01T22:56:59.684Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.581 1499.8735 22:56:41.94M 2015-11-01T22:56:59.904Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8744 22:56:42.16M