2015-11-01T22:54:00.001Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.461 34.583 1499.8746 22:53:42.26M 2015-11-01T22:54:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.583 1499.8737 22:53:42.46M 2015-11-01T22:54:00.434Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8732 22:53:42.66M 2015-11-01T22:54:00.611Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8744 22:53:42.86M 2015-11-01T22:54:00.816Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8744 22:53:43.08M 2015-11-01T22:54:01.021Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.576 1499.8665 22:53:43.28M 2015-11-01T22:54:01.236Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8656 22:53:43.48M 2015-11-01T22:54:01.421Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8662 22:53:43.69M 2015-11-01T22:54:01.626Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8663 22:53:43.87M 2015-11-01T22:54:01.826Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8667 22:53:44.09M 2015-11-01T22:54:02.036Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8671 22:53:44.29M 2015-11-01T22:54:02.236Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8669 22:53:44.49M 2015-11-01T22:54:02.441Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8668 22:53:44.69M 2015-11-01T22:54:02.641Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.585 1499.8744 22:53:44.89M 2015-11-01T22:54:02.846Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8717 22:53:45.11M 2015-11-01T22:54:03.051Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8704 22:53:45.31M 2015-11-01T22:54:03.251Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.582 1499.8719 22:53:45.51M 2015-11-01T22:54:03.456Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8730 22:53:45.71M 2015-11-01T22:54:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8729 22:53:45.90M 2015-11-01T22:54:03.861Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.465 34.587 1499.8787 22:53:46.12M 2015-11-01T22:54:04.061Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.585 1499.8752 22:53:46.32M 2015-11-01T22:54:04.266Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.462 34.584 1499.8751 22:53:46.52M 2015-11-01T22:54:04.471Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.584 1499.8743 22:53:46.72M 2015-11-01T22:54:04.676Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8739 22:53:46.92M 2015-11-01T22:54:04.876Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8728 22:53:47.14M 2015-11-01T22:54:05.076Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8710 22:53:47.34M 2015-11-01T22:54:05.281Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8702 22:53:47.54M 2015-11-01T22:54:05.486Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8693 22:53:47.74M 2015-11-01T22:54:05.706Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8701 22:53:47.93M 2015-11-01T22:54:05.886Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.570 1499.8621 22:53:48.17M 2015-11-01T22:54:06.096Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.447 34.569 1499.8617 22:53:48.35M 2015-11-01T22:54:06.296Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.448 34.569 1499.8617 22:53:48.55M 2015-11-01T22:54:06.501Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.448 34.570 1499.8627 22:53:48.75M 2015-11-01T22:54:06.701Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.450 34.571 1499.8640 22:53:48.95M 2015-11-01T22:54:06.906Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8696 22:53:49.17M 2015-11-01T22:54:07.111Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8704 22:53:49.37M 2015-11-01T22:54:07.311Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8711 22:53:49.57M 2015-11-01T22:54:07.516Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8726 22:53:49.77M 2015-11-01T22:54:07.721Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8746 22:53:49.96M 2015-11-01T22:54:07.921Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8716 22:53:50.18M 2015-11-01T22:54:08.121Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8715 22:53:50.38M 2015-11-01T22:54:08.326Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8707 22:53:50.58M 2015-11-01T22:54:08.526Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8711 22:53:50.78M 2015-11-01T22:54:08.731Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8718 22:53:51.00M 2015-11-01T22:54:08.936Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8715 22:53:51.20M 2015-11-01T22:54:09.141Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.574 1499.8699 22:53:51.40M 2015-11-01T22:54:09.341Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.576 1499.8722 22:53:51.60M 2015-11-01T22:54:09.546Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8735 22:53:51.79M 2015-11-01T22:54:09.746Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8739 22:53:52.01M 2015-11-01T22:54:09.951Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8727 22:53:52.21M 2015-11-01T22:54:10.171Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.455 34.575 1499.8733 22:53:52.41M 2015-11-01T22:54:10.394Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8726 22:53:52.63M 2015-11-01T22:54:10.561Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8728 22:53:52.81M 2015-11-01T22:54:10.766Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8728 22:53:53.03M 2015-11-01T22:54:10.966Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8729 22:53:53.23M 2015-11-01T22:54:11.171Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.581 1499.8760 22:53:53.43M 2015-11-01T22:54:11.394Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8760 22:53:53.63M 2015-11-01T22:54:11.576Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8761 22:53:53.82M 2015-11-01T22:54:11.776Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8752 22:53:54.04M 2015-11-01T22:54:11.981Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8751 22:53:54.24M 2015-11-01T22:54:12.187Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8738 22:53:54.44M 2015-11-01T22:54:12.386Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.580 1499.8724 22:53:54.64M 2015-11-01T22:54:12.591Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8712 22:53:54.84M 2015-11-01T22:54:12.791Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8699 22:53:55.06M 2015-11-01T22:54:12.991Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8695 22:53:55.26M 2015-11-01T22:54:13.196Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8688 22:53:55.45M 2015-11-01T22:54:13.401Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.457 34.578 1499.8702 22:53:55.65M 2015-11-01T22:54:13.606Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.457 34.577 1499.8757 22:53:55.86M 2015-11-01T22:54:13.811Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.458 34.577 1499.8774 22:53:56.07M 2015-11-01T22:54:14.011Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.459 34.578 1499.8800 22:53:56.27M 2015-11-01T22:54:14.217Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.458 34.577 1499.8798 22:53:56.47M 2015-11-01T22:54:14.416Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.458 34.577 1499.8788 22:53:56.67M 2015-11-01T22:54:14.637Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.457 34.576 1499.8771 22:53:56.87M 2015-11-01T22:54:14.821Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.456 34.575 1499.8756 22:53:57.10M 2015-11-01T22:54:15.027Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.456 34.575 1499.8750 22:53:57.29M 2015-11-01T22:54:15.232Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.456 34.576 1499.8738 22:53:57.49M 2015-11-01T22:54:15.432Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8732 22:53:57.68M 2015-11-01T22:54:15.637Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.578 1499.8732 22:53:57.88M 2015-11-01T22:54:15.841Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8730 22:53:58.10M 2015-11-01T22:54:16.041Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8729 22:53:58.30M 2015-11-01T22:54:16.241Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8718 22:53:58.50M 2015-11-01T22:54:16.447Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8717 22:53:58.70M 2015-11-01T22:54:16.652Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8705 22:53:58.90M 2015-11-01T22:54:16.852Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.577 1499.8646 22:53:59.12M 2015-11-01T22:54:17.057Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8643 22:53:59.32M 2015-11-01T22:54:17.262Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.454 34.577 1499.8645 22:53:59.52M 2015-11-01T22:54:17.462Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8638 22:53:59.71M 2015-11-01T22:54:17.667Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8638 22:53:59.91M 2015-11-01T22:54:17.867Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.455 34.579 1499.8649 22:54:00.13M 2015-11-01T22:54:18.072Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.455 34.579 1499.8657 22:54:00.33M 2015-11-01T22:54:18.277Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.455 34.578 1499.8661 22:54:00.53M 2015-11-01T22:54:18.477Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8649 22:54:00.73M 2015-11-01T22:54:18.682Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8663 22:54:00.93M 2015-11-01T22:54:18.887Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8679 22:54:01.15M 2015-11-01T22:54:19.102Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8704 22:54:01.35M 2015-11-01T22:54:19.292Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.581 1499.8717 22:54:01.56M 2015-11-01T22:54:19.492Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8734 22:54:01.75M 2015-11-01T22:54:19.697Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8744 22:54:01.94M 2015-11-01T22:54:19.902Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8754 22:54:02.16M 2015-11-01T22:54:20.102Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8752 22:54:02.36M 2015-11-01T22:54:20.307Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.585 1499.8763 22:54:02.56M 2015-11-01T22:54:20.512Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.463 34.585 1499.8755 22:54:02.76M 2015-11-01T22:54:20.712Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.459 34.581 1499.8706 22:54:02.96M 2015-11-01T22:54:20.917Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8699 22:54:03.18M 2015-11-01T22:54:21.117Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8695 22:54:03.38M 2015-11-01T22:54:21.317Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8676 22:54:03.58M 2015-11-01T22:54:21.522Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:54:03.77M 2015-11-01T22:54:21.727Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8690 22:54:03.97M 2015-11-01T22:54:21.932Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8688 22:54:04.19M 2015-11-01T22:54:22.132Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8680 22:54:04.39M 2015-11-01T22:54:22.337Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8729 22:54:04.59M 2015-11-01T22:54:22.542Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8738 22:54:04.79M 2015-11-01T22:54:22.742Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8779 22:54:05.01M 2015-11-01T22:54:22.947Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.586 1499.8770 22:54:05.21M 2015-11-01T22:54:23.147Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8768 22:54:05.41M 2015-11-01T22:54:23.352Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8770 22:54:05.60M 2015-11-01T22:54:23.572Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8777 22:54:05.80M 2015-11-01T22:54:23.757Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8781 22:54:06.04M 2015-11-01T22:54:23.962Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.584 1499.8771 22:54:06.22M 2015-11-01T22:54:24.162Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.584 1499.8762 22:54:06.42M 2015-11-01T22:54:24.367Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8754 22:54:06.62M 2015-11-01T22:54:24.567Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8750 22:54:06.82M 2015-11-01T22:54:24.772Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8735 22:54:07.04M 2015-11-01T22:54:24.977Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8733 22:54:07.24M 2015-11-01T22:54:25.177Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8726 22:54:07.44M 2015-11-01T22:54:25.382Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8717 22:54:07.64M 2015-11-01T22:54:25.582Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.580 1499.8700 22:54:07.84M 2015-11-01T22:54:25.787Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.580 1499.8696 22:54:08.05M 2015-11-01T22:54:25.992Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8695 22:54:08.25M 2015-11-01T22:54:26.192Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8699 22:54:08.45M 2015-11-01T22:54:26.397Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8694 22:54:08.65M 2015-11-01T22:54:26.602Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8680 22:54:08.85M 2015-11-01T22:54:26.802Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8658 22:54:09.07M 2015-11-01T22:54:27.007Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8710 22:54:09.27M 2015-11-01T22:54:27.202Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8723 22:54:09.47M 2015-11-01T22:54:27.412Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8722 22:54:09.66M 2015-11-01T22:54:27.612Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.582 1499.8724 22:54:09.86M 2015-11-01T22:54:27.817Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8738 22:54:10.08M 2015-11-01T22:54:28.037Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.462 34.584 1499.8750 22:54:10.28M 2015-11-01T22:54:28.227Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8766 22:54:10.50M 2015-11-01T22:54:28.427Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8657 22:54:10.68M 2015-11-01T22:54:28.632Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8649 22:54:10.88M 2015-11-01T22:54:28.832Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.452 34.574 1499.8645 22:54:11.10M 2015-11-01T22:54:29.037Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.573 1499.8636 22:54:11.30M 2015-11-01T22:54:29.237Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.451 34.573 1499.8639 22:54:11.50M 2015-11-01T22:54:29.442Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.451 34.574 1499.8643 22:54:11.69M 2015-11-01T22:54:29.642Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.574 1499.8641 22:54:11.89M 2015-11-01T22:54:29.847Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.452 34.575 1499.8646 22:54:12.11M 2015-11-01T22:54:30.052Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.575 1499.8660 22:54:12.31M 2015-11-01T22:54:30.257Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8756 22:54:12.51M 2015-11-01T22:54:30.458Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8765 22:54:12.71M 2015-11-01T22:54:30.662Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.585 1499.8777 22:54:12.91M 2015-11-01T22:54:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8779 22:54:13.13M 2015-11-01T22:54:31.062Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8739 22:54:13.33M 2015-11-01T22:54:31.267Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8724 22:54:13.52M 2015-11-01T22:54:31.472Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8717 22:54:13.72M 2015-11-01T22:54:31.677Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8713 22:54:13.92M 2015-11-01T22:54:31.882Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8699 22:54:14.14M 2015-11-01T22:54:32.082Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.580 1499.8690 22:54:14.34M 2015-11-01T22:54:32.282Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8645 22:54:14.54M 2015-11-01T22:54:32.502Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8647 22:54:14.74M 2015-11-01T22:54:32.692Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8646 22:54:14.95M 2015-11-01T22:54:32.892Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8660 22:54:15.16M 2015-11-01T22:54:33.098Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8667 22:54:15.36M 2015-11-01T22:54:33.297Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8662 22:54:15.55M 2015-11-01T22:54:33.502Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8667 22:54:15.75M 2015-11-01T22:54:33.702Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8663 22:54:15.95M 2015-11-01T22:54:33.907Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8666 22:54:16.17M 2015-11-01T22:54:34.112Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.578 1499.8672 22:54:16.37M 2015-11-01T22:54:34.317Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8693 22:54:16.57M 2015-11-01T22:54:34.517Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8708 22:54:16.77M 2015-11-01T22:54:34.723Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8727 22:54:16.97M 2015-11-01T22:54:34.922Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8737 22:54:17.19M 2015-11-01T22:54:35.127Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.578 1499.8740 22:54:17.38M 2015-11-01T22:54:35.332Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.578 1499.8748 22:54:17.58M 2015-11-01T22:54:35.532Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8793 22:54:17.78M 2015-11-01T22:54:35.737Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.581 1499.8783 22:54:18.00M 2015-11-01T22:54:35.937Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8710 22:54:18.20M 2015-11-01T22:54:36.143Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.454 34.575 1499.8685 22:54:18.40M 2015-11-01T22:54:36.347Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8677 22:54:18.60M 2015-11-01T22:54:36.547Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.579 1499.8728 22:54:18.80M 2015-11-01T22:54:36.752Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8745 22:54:19.02M 2015-11-01T22:54:36.972Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.460 34.581 1499.8761 22:54:19.22M 2015-11-01T22:54:37.152Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8783 22:54:19.43M 2015-11-01T22:54:37.357Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8787 22:54:19.61M 2015-11-01T22:54:37.562Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.463 34.584 1499.8790 22:54:19.81M 2015-11-01T22:54:37.768Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8798 22:54:20.03M 2015-11-01T22:54:37.973Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8827 22:54:20.23M 2015-11-01T22:54:38.173Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.587 1499.8844 22:54:20.43M 2015-11-01T22:54:38.378Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.467 34.587 1499.8864 22:54:20.63M 2015-11-01T22:54:38.578Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8835 22:54:20.83M 2015-11-01T22:54:38.783Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.463 34.583 1499.8833 22:54:21.05M 2015-11-01T22:54:38.983Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8826 22:54:21.25M 2015-11-01T22:54:39.187Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.582 1499.8829 22:54:21.44M 2015-11-01T22:54:39.393Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.462 34.581 1499.8822 22:54:21.64M 2015-11-01T22:54:39.592Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.461 34.580 1499.8809 22:54:21.84M 2015-11-01T22:54:39.798Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.579 1499.8795 22:54:22.06M 2015-11-01T22:54:39.997Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.458 34.578 1499.8784 22:54:22.26M 2015-11-01T22:54:40.203Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.578 1499.8787 22:54:22.46M 2015-11-01T22:54:40.403Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.579 1499.8789 22:54:22.66M 2015-11-01T22:54:40.608Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.460 34.579 1499.8793 22:54:22.86M 2015-11-01T22:54:40.813Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.460 34.580 1499.8793 22:54:23.08M 2015-11-01T22:54:41.018Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.460 34.580 1499.8783 22:54:23.28M 2015-11-01T22:54:41.218Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.459 34.580 1499.8762 22:54:23.48M 2015-11-01T22:54:41.438Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8827 22:54:23.68M 2015-11-01T22:54:41.623Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8823 22:54:23.89M 2015-11-01T22:54:41.828Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.466 34.587 1499.8806 22:54:24.09M 2015-11-01T22:54:42.028Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.465 34.587 1499.8788 22:54:24.29M 2015-11-01T22:54:42.233Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.586 1499.8762 22:54:24.49M 2015-11-01T22:54:42.438Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.463 34.586 1499.8744 22:54:24.69M 2015-11-01T22:54:42.638Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.462 34.585 1499.8734 22:54:24.89M 2015-11-01T22:54:42.843Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8732 22:54:25.11M 2015-11-01T22:54:43.043Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8727 22:54:25.31M 2015-11-01T22:54:43.248Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8726 22:54:25.50M 2015-11-01T22:54:43.453Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8733 22:54:25.70M 2015-11-01T22:54:43.653Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.581 1499.8700 22:54:25.90M 2015-11-01T22:54:43.858Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8707 22:54:26.12M 2015-11-01T22:54:44.058Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8707 22:54:26.32M 2015-11-01T22:54:44.263Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8774 22:54:26.52M 2015-11-01T22:54:44.468Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8782 22:54:26.72M 2015-11-01T22:54:44.668Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8795 22:54:26.92M 2015-11-01T22:54:44.873Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.588 1499.8807 22:54:27.14M 2015-11-01T22:54:45.078Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.467 34.588 1499.8832 22:54:27.33M 2015-11-01T22:54:45.278Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.468 34.589 1499.8845 22:54:27.53M 2015-11-01T22:54:45.483Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.469 34.589 1499.8856 22:54:27.73M 2015-11-01T22:54:45.688Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.469 34.589 1499.8865 22:54:27.93M 2015-11-01T22:54:45.903Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.469 34.589 1499.8861 22:54:28.15M 2015-11-01T22:54:46.088Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.468 34.589 1499.8851 22:54:28.36M 2015-11-01T22:54:46.293Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.467 34.588 1499.8832 22:54:28.55M 2015-11-01T22:54:46.498Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.467 34.588 1499.8817 22:54:28.75M 2015-11-01T22:54:46.698Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8799 22:54:28.95M 2015-11-01T22:54:46.903Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.465 34.587 1499.8788 22:54:29.17M 2015-11-01T22:54:47.103Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.586 1499.8781 22:54:29.36M 2015-11-01T22:54:47.308Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8784 22:54:29.56M 2015-11-01T22:54:47.513Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8788 22:54:29.76M 2015-11-01T22:54:47.713Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8796 22:54:29.96M 2015-11-01T22:54:47.918Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.464 34.585 1499.8793 22:54:30.18M 2015-11-01T22:54:48.118Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8776 22:54:30.38M 2015-11-01T22:54:48.323Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.584 1499.8765 22:54:30.58M 2015-11-01T22:54:48.528Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8761 22:54:30.78M 2015-11-01T22:54:48.733Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8756 22:54:31.00M 2015-11-01T22:54:48.928Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.584 1499.8768 22:54:31.20M 2015-11-01T22:54:49.138Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.585 1499.8776 22:54:31.39M 2015-11-01T22:54:49.338Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8789 22:54:31.59M 2015-11-01T22:54:49.543Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8756 22:54:31.79M 2015-11-01T22:54:49.743Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.586 1499.8798 22:54:32.01M 2015-11-01T22:54:49.948Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8813 22:54:32.21M 2015-11-01T22:54:50.153Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.588 1499.8824 22:54:32.41M 2015-11-01T22:54:50.368Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.467 34.589 1499.8832 22:54:32.61M 2015-11-01T22:54:50.558Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.469 34.590 1499.8840 22:54:32.82M 2015-11-01T22:54:50.758Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.470 34.592 1499.8854 22:54:33.03M 2015-11-01T22:54:50.963Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.471 34.593 1499.8868 22:54:33.23M 2015-11-01T22:54:51.168Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.472 34.594 1499.8872 22:54:33.43M 2015-11-01T22:54:51.368Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.472 34.594 1499.8872 22:54:33.62M 2015-11-01T22:54:51.573Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.594 1499.8865 22:54:33.82M 2015-11-01T22:54:51.773Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.593 1499.8865 22:54:34.04M 2015-11-01T22:54:51.995Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.471 34.593 1499.8861 22:54:34.24M 2015-11-01T22:54:52.181Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.470 34.592 1499.8866 22:54:34.44M 2015-11-01T22:54:52.383Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.591 1499.8864 22:54:34.64M 2015-11-01T22:54:52.589Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.469 34.591 1499.8855 22:54:34.84M 2015-11-01T22:54:52.793Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.590 1499.8840 22:54:35.06M 2015-11-01T22:54:52.993Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8824 22:54:35.26M 2015-11-01T22:54:53.193Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8821 22:54:35.45M 2015-11-01T22:54:53.398Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8818 22:54:35.65M 2015-11-01T22:54:53.598Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.467 34.589 1499.8821 22:54:35.85M 2015-11-01T22:54:53.808Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8812 22:54:36.07M 2015-11-01T22:54:54.008Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8715 22:54:36.27M 2015-11-01T22:54:54.213Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8708 22:54:36.47M 2015-11-01T22:54:54.413Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.578 1499.8708 22:54:36.67M 2015-11-01T22:54:54.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8698 22:54:36.87M 2015-11-01T22:54:54.838Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8693 22:54:37.09M 2015-11-01T22:54:55.023Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8690 22:54:37.30M 2015-11-01T22:54:55.228Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8684 22:54:37.48M 2015-11-01T22:54:55.433Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8683 22:54:37.68M 2015-11-01T22:54:55.628Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.469 34.591 1499.8831 22:54:37.88M 2015-11-01T22:54:55.833Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.470 34.591 1499.8857 22:54:38.10M 2015-11-01T22:54:56.038Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.470 34.590 1499.8856 22:54:38.30M 2015-11-01T22:54:56.238Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.469 34.590 1499.8853 22:54:38.50M 2015-11-01T22:54:56.443Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.469 34.590 1499.8853 22:54:38.70M 2015-11-01T22:54:56.648Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.469 34.590 1499.8855 22:54:38.90M 2015-11-01T22:54:56.853Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.469 34.590 1499.8845 22:54:39.12M 2015-11-01T22:54:57.053Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.586 1499.8790 22:54:39.32M 2015-11-01T22:54:57.258Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8779 22:54:39.51M 2015-11-01T22:54:57.458Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8770 22:54:39.71M 2015-11-01T22:54:57.663Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8770 22:54:39.91M 2015-11-01T22:54:57.868Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8768 22:54:40.13M 2015-11-01T22:54:58.069Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.581 1499.8757 22:54:40.33M 2015-11-01T22:54:58.273Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8757 22:54:40.53M 2015-11-01T22:54:58.479Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.580 1499.8772 22:54:40.73M 2015-11-01T22:54:58.678Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8782 22:54:40.93M 2015-11-01T22:54:58.878Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8751 22:54:41.15M 2015-11-01T22:54:59.086Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.581 1499.8751 22:54:41.34M 2015-11-01T22:54:59.303Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8744 22:54:41.54M 2015-11-01T22:54:59.488Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.459 34.581 1499.8739 22:54:41.76M 2015-11-01T22:54:59.693Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.581 1499.8743 22:54:41.94M 2015-11-01T22:54:59.896Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8799 22:54:42.16M