2015-11-01T22:52:00.016Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.465 34.587 1499.8777 22:51:42.27M 2015-11-01T22:52:00.216Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.464 34.586 1499.8779 22:51:42.47M 2015-11-01T22:52:00.416Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.464 34.586 1499.8772 22:51:42.66M 2015-11-01T22:52:00.636Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8763 22:51:42.86M 2015-11-01T22:52:00.826Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8705 22:51:43.10M 2015-11-01T22:52:01.026Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8711 22:51:43.28M 2015-11-01T22:52:01.231Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8730 22:51:43.48M 2015-11-01T22:52:01.431Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8734 22:51:43.68M 2015-11-01T22:52:01.636Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8737 22:51:43.88M 2015-11-01T22:52:01.841Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.579 1499.8688 22:51:44.10M 2015-11-01T22:52:02.041Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8680 22:51:44.30M 2015-11-01T22:52:02.246Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8665 22:51:44.50M 2015-11-01T22:52:02.446Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8663 22:51:44.70M 2015-11-01T22:52:02.651Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8667 22:51:44.89M 2015-11-01T22:52:02.856Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8676 22:51:45.11M 2015-11-01T22:52:03.056Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.456 34.579 1499.8672 22:51:45.31M 2015-11-01T22:52:03.274Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.580 1499.8676 22:51:45.51M 2015-11-01T22:52:03.461Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.458 34.581 1499.8690 22:51:45.71M 2015-11-01T22:52:03.711Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.460 34.582 1499.8715 22:51:45.91M 2015-11-01T22:52:03.871Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.459 34.582 1499.8721 22:51:46.17M 2015-11-01T22:52:04.074Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.459 34.582 1499.8716 22:51:46.33M 2015-11-01T22:52:04.276Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.459 34.582 1499.8713 22:51:46.52M 2015-11-01T22:52:04.476Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8722 22:51:46.73M 2015-11-01T22:52:04.681Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8735 22:51:46.92M 2015-11-01T22:52:04.886Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8730 22:51:47.14M 2015-11-01T22:52:05.106Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8738 22:51:47.34M 2015-11-01T22:52:05.291Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8711 22:51:47.56M 2015-11-01T22:52:05.496Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8724 22:51:47.74M 2015-11-01T22:52:05.696Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8726 22:51:47.94M 2015-11-01T22:52:05.901Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8704 22:51:48.16M 2015-11-01T22:52:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8689 22:51:48.36M 2015-11-01T22:52:06.306Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8711 22:51:48.55M 2015-11-01T22:52:06.511Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8698 22:51:48.76M 2015-11-01T22:52:06.711Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8712 22:51:48.95M 2015-11-01T22:52:06.916Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8729 22:51:49.17M 2015-11-01T22:52:07.116Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.579 1499.8737 22:51:49.37M 2015-11-01T22:52:07.321Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8748 22:51:49.57M 2015-11-01T22:52:07.521Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8752 22:51:49.77M 2015-11-01T22:52:07.726Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8759 22:51:49.97M 2015-11-01T22:52:07.931Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8773 22:51:50.19M 2015-11-01T22:52:08.131Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8782 22:51:50.39M 2015-11-01T22:52:08.349Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8784 22:51:50.58M 2015-11-01T22:52:08.541Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8785 22:51:50.78M 2015-11-01T22:52:08.794Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.583 1499.8793 22:51:51.00M 2015-11-01T22:52:08.946Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8733 22:51:51.24M 2015-11-01T22:52:09.146Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8735 22:51:51.40M 2015-11-01T22:52:09.351Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.458 34.578 1499.8745 22:51:51.60M 2015-11-01T22:52:09.571Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.579 1499.8754 22:51:51.80M 2015-11-01T22:52:09.757Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.460 34.579 1499.8778 22:51:52.04M 2015-11-01T22:52:09.961Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.460 34.580 1499.8788 22:51:52.22M 2015-11-01T22:52:10.161Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.461 34.581 1499.8793 22:51:52.41M 2015-11-01T22:52:10.366Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.582 1499.8799 22:51:52.61M 2015-11-01T22:52:10.571Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8815 22:51:52.81M 2015-11-01T22:52:10.771Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.463 34.583 1499.8818 22:51:53.03M 2015-11-01T22:52:10.976Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.463 34.583 1499.8818 22:51:53.23M 2015-11-01T22:52:11.176Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8733 22:51:53.43M 2015-11-01T22:52:11.381Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8717 22:51:53.63M 2015-11-01T22:52:11.581Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8708 22:51:53.83M 2015-11-01T22:52:11.786Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8698 22:51:54.05M 2015-11-01T22:52:11.991Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8690 22:51:54.25M 2015-11-01T22:52:12.196Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8700 22:51:54.45M 2015-11-01T22:52:12.396Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8695 22:51:54.65M 2015-11-01T22:52:12.602Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8690 22:51:54.84M 2015-11-01T22:52:12.801Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.574 1499.8685 22:51:55.06M 2015-11-01T22:52:13.006Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.575 1499.8695 22:51:55.26M 2015-11-01T22:52:13.206Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8695 22:51:55.46M 2015-11-01T22:52:13.411Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8698 22:51:55.66M 2015-11-01T22:52:13.616Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8702 22:51:55.86M 2015-11-01T22:52:13.816Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8694 22:51:56.08M 2015-11-01T22:52:14.041Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.573 1499.8685 22:51:56.28M 2015-11-01T22:52:14.227Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8674 22:51:56.49M 2015-11-01T22:52:14.426Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8682 22:51:56.68M 2015-11-01T22:52:14.631Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8674 22:51:56.87M 2015-11-01T22:52:14.831Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.571 1499.8651 22:51:57.09M 2015-11-01T22:52:15.036Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8691 22:51:57.29M 2015-11-01T22:52:15.241Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:51:57.49M 2015-11-01T22:52:15.441Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8801 22:51:57.69M 2015-11-01T22:52:15.646Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8802 22:51:57.89M 2015-11-01T22:52:15.846Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8796 22:51:58.11M 2015-11-01T22:52:16.051Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.586 1499.8840 22:51:58.31M 2015-11-01T22:52:16.256Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8804 22:51:58.51M 2015-11-01T22:52:16.456Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8783 22:51:58.71M 2015-11-01T22:52:16.661Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8674 22:51:58.90M 2015-11-01T22:52:16.861Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.573 1499.8674 22:51:59.12M 2015-11-01T22:52:17.066Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8674 22:51:59.32M 2015-11-01T22:52:17.272Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8673 22:51:59.52M 2015-11-01T22:52:17.471Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.450 34.571 1499.8669 22:51:59.72M 2015-11-01T22:52:17.677Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8666 22:51:59.92M 2015-11-01T22:52:17.877Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8727 22:52:00.14M 2015-11-01T22:52:18.082Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8735 22:52:00.34M 2015-11-01T22:52:18.282Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8745 22:52:00.53M 2015-11-01T22:52:18.507Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8759 22:52:00.73M 2015-11-01T22:52:18.691Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8737 22:52:00.95M 2015-11-01T22:52:18.942Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8733 22:52:01.15M 2015-11-01T22:52:19.096Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8708 22:52:01.40M 2015-11-01T22:52:19.297Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8694 22:52:01.55M 2015-11-01T22:52:19.502Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8704 22:52:01.75M 2015-11-01T22:52:19.707Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8705 22:52:01.95M 2015-11-01T22:52:19.912Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8665 22:52:02.17M 2015-11-01T22:52:20.107Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8651 22:52:02.37M 2015-11-01T22:52:20.317Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8646 22:52:02.56M 2015-11-01T22:52:20.517Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.456 34.579 1499.8655 22:52:02.76M 2015-11-01T22:52:20.722Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.457 34.581 1499.8667 22:52:02.96M 2015-11-01T22:52:20.927Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.457 34.580 1499.8660 22:52:03.18M 2015-11-01T22:52:21.127Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8688 22:52:03.38M 2015-11-01T22:52:21.332Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.580 1499.8691 22:52:03.58M 2015-11-01T22:52:21.532Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8684 22:52:03.78M 2015-11-01T22:52:21.737Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8698 22:52:04.00M 2015-11-01T22:52:21.937Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.577 1499.8715 22:52:04.20M 2015-11-01T22:52:22.137Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8705 22:52:04.40M 2015-11-01T22:52:22.347Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.575 1499.8691 22:52:04.59M 2015-11-01T22:52:22.547Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8630 22:52:04.80M 2015-11-01T22:52:22.752Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8618 22:52:05.01M 2015-11-01T22:52:22.972Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.448 34.570 1499.8606 22:52:05.21M 2015-11-01T22:52:23.157Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.570 1499.8605 22:52:05.43M 2015-11-01T22:52:23.362Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.453 34.575 1499.8655 22:52:05.61M 2015-11-01T22:52:23.594Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8660 22:52:05.81M 2015-11-01T22:52:23.767Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8682 22:52:06.03M 2015-11-01T22:52:23.972Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.580 1499.8701 22:52:06.23M 2015-11-01T22:52:24.172Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8727 22:52:06.43M 2015-11-01T22:52:24.377Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8729 22:52:06.62M 2015-11-01T22:52:24.577Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8729 22:52:06.82M 2015-11-01T22:52:24.782Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8728 22:52:07.04M 2015-11-01T22:52:24.987Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8737 22:52:07.24M 2015-11-01T22:52:25.187Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8737 22:52:07.44M 2015-11-01T22:52:25.392Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8698 22:52:07.64M 2015-11-01T22:52:25.592Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8750 22:52:07.84M 2015-11-01T22:52:25.797Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8755 22:52:08.06M 2015-11-01T22:52:26.002Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8773 22:52:08.26M 2015-11-01T22:52:26.202Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8773 22:52:08.46M 2015-11-01T22:52:26.407Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8779 22:52:08.65M 2015-11-01T22:52:26.607Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.453 34.574 1499.8701 22:52:08.85M 2015-11-01T22:52:26.812Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8683 22:52:09.07M 2015-11-01T22:52:27.017Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.450 34.572 1499.8665 22:52:09.27M 2015-11-01T22:52:27.217Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.451 34.572 1499.8667 22:52:09.47M 2015-11-01T22:52:27.437Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.573 1499.8662 22:52:09.67M 2015-11-01T22:52:27.627Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.574 1499.8676 22:52:09.88M 2015-11-01T22:52:27.827Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.574 1499.8677 22:52:10.09M 2015-11-01T22:52:28.032Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.575 1499.8673 22:52:10.28M 2015-11-01T22:52:28.232Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8685 22:52:10.48M 2015-11-01T22:52:28.437Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8701 22:52:10.68M 2015-11-01T22:52:28.637Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8713 22:52:10.88M 2015-11-01T22:52:28.842Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8717 22:52:11.10M 2015-11-01T22:52:29.047Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8715 22:52:11.30M 2015-11-01T22:52:29.247Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.456 34.576 1499.8724 22:52:11.50M 2015-11-01T22:52:29.452Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8728 22:52:11.70M 2015-11-01T22:52:29.657Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.453 34.574 1499.8690 22:52:11.90M 2015-11-01T22:52:29.857Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8712 22:52:12.12M 2015-11-01T22:52:30.062Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8706 22:52:12.32M 2015-11-01T22:52:30.262Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8706 22:52:12.52M 2015-11-01T22:52:30.467Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8722 22:52:12.71M 2015-11-01T22:52:30.667Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8733 22:52:12.91M 2015-11-01T22:52:30.872Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8748 22:52:13.13M 2015-11-01T22:52:31.077Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.458 34.578 1499.8755 22:52:13.33M 2015-11-01T22:52:31.277Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.458 34.578 1499.8760 22:52:13.53M 2015-11-01T22:52:31.482Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.457 34.577 1499.8749 22:52:13.73M 2015-11-01T22:52:31.687Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.456 34.576 1499.8741 22:52:13.93M 2015-11-01T22:52:31.907Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8772 22:52:14.15M 2015-11-01T22:52:32.087Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8781 22:52:14.36M 2015-11-01T22:52:32.292Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8789 22:52:14.54M 2015-11-01T22:52:32.497Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8798 22:52:14.74M 2015-11-01T22:52:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8787 22:52:14.94M 2015-11-01T22:52:32.902Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8816 22:52:15.16M 2015-11-01T22:52:33.107Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8815 22:52:15.36M 2015-11-01T22:52:33.312Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8820 22:52:15.56M 2015-11-01T22:52:33.512Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8761 22:52:15.76M 2015-11-01T22:52:33.717Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.578 1499.8733 22:52:15.96M 2015-11-01T22:52:33.917Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8719 22:52:16.18M 2015-11-01T22:52:34.117Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8722 22:52:16.38M 2015-11-01T22:52:34.322Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8734 22:52:16.57M 2015-11-01T22:52:34.527Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8740 22:52:16.77M 2015-11-01T22:52:34.732Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8745 22:52:16.97M 2015-11-01T22:52:34.932Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.465 34.586 1499.8827 22:52:17.19M 2015-11-01T22:52:35.132Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.466 34.587 1499.8838 22:52:17.39M 2015-11-01T22:52:35.337Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8802 22:52:17.59M 2015-11-01T22:52:35.542Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8799 22:52:17.78M 2015-11-01T22:52:35.747Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.583 1499.8802 22:52:18.01M 2015-11-01T22:52:35.947Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8744 22:52:18.21M 2015-11-01T22:52:36.152Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8752 22:52:18.40M 2015-11-01T22:52:36.372Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.578 1499.8762 22:52:18.61M 2015-11-01T22:52:36.552Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.578 1499.8766 22:52:18.82M 2015-11-01T22:52:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.578 1499.8770 22:52:19.02M 2015-11-01T22:52:36.962Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8767 22:52:19.22M 2015-11-01T22:52:37.167Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8762 22:52:19.42M 2015-11-01T22:52:37.372Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8748 22:52:19.62M 2015-11-01T22:52:37.572Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.576 1499.8755 22:52:19.82M 2015-11-01T22:52:37.777Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8754 22:52:20.04M 2015-11-01T22:52:37.977Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8748 22:52:20.24M 2015-11-01T22:52:38.182Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.577 1499.8750 22:52:20.44M 2015-11-01T22:52:38.382Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8746 22:52:20.63M 2015-11-01T22:52:38.594Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.578 1499.8737 22:52:20.83M 2015-11-01T22:52:38.792Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.579 1499.8741 22:52:21.05M 2015-11-01T22:52:38.992Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.579 1499.8751 22:52:21.25M 2015-11-01T22:52:39.197Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8749 22:52:21.45M 2015-11-01T22:52:39.402Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8750 22:52:21.65M 2015-11-01T22:52:39.634Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.577 1499.8712 22:52:21.85M 2015-11-01T22:52:39.807Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8705 22:52:22.06M 2015-11-01T22:52:40.007Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.580 1499.8757 22:52:22.27M 2015-11-01T22:52:40.207Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8766 22:52:22.46M 2015-11-01T22:52:40.412Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8777 22:52:22.66M 2015-11-01T22:52:40.612Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8781 22:52:22.86M 2015-11-01T22:52:40.837Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8782 22:52:23.08M 2015-11-01T22:52:41.023Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8784 22:52:23.30M 2015-11-01T22:52:41.227Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.586 1499.8789 22:52:23.48M 2015-11-01T22:52:41.434Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8794 22:52:23.68M 2015-11-01T22:52:41.632Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8784 22:52:23.88M 2015-11-01T22:52:41.837Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8772 22:52:24.10M 2015-11-01T22:52:42.038Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8761 22:52:24.30M 2015-11-01T22:52:42.243Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.581 1499.8755 22:52:24.49M 2015-11-01T22:52:42.443Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.459 34.580 1499.8739 22:52:24.69M 2015-11-01T22:52:42.648Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8727 22:52:24.89M 2015-11-01T22:52:42.853Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8718 22:52:25.11M 2015-11-01T22:52:43.058Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8711 22:52:25.31M 2015-11-01T22:52:43.253Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8636 22:52:25.51M 2015-11-01T22:52:43.463Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8635 22:52:25.71M 2015-11-01T22:52:43.663Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.450 34.572 1499.8634 22:52:25.91M 2015-11-01T22:52:43.868Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8711 22:52:26.13M 2015-11-01T22:52:44.068Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8726 22:52:26.32M 2015-11-01T22:52:44.273Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8740 22:52:26.52M 2015-11-01T22:52:44.473Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8751 22:52:26.72M 2015-11-01T22:52:44.678Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8756 22:52:26.92M 2015-11-01T22:52:44.883Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.582 1499.8772 22:52:27.14M 2015-11-01T22:52:45.088Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8777 22:52:27.34M 2015-11-01T22:52:45.303Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8783 22:52:27.54M 2015-11-01T22:52:45.493Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8738 22:52:27.75M 2015-11-01T22:52:45.693Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8718 22:52:27.94M 2015-11-01T22:52:45.898Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8721 22:52:28.16M 2015-11-01T22:52:46.098Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8721 22:52:28.36M 2015-11-01T22:52:46.303Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8726 22:52:28.55M 2015-11-01T22:52:46.508Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8723 22:52:28.75M 2015-11-01T22:52:46.708Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8726 22:52:28.95M 2015-11-01T22:52:46.913Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8726 22:52:29.17M 2015-11-01T22:52:47.118Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8712 22:52:29.37M 2015-11-01T22:52:47.318Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.578 1499.8712 22:52:29.57M 2015-11-01T22:52:47.523Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8722 22:52:29.77M 2015-11-01T22:52:47.754Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8728 22:52:29.97M 2015-11-01T22:52:47.928Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8723 22:52:30.19M 2015-11-01T22:52:48.128Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8718 22:52:30.39M 2015-11-01T22:52:48.333Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8701 22:52:30.58M 2015-11-01T22:52:48.554Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8700 22:52:30.78M 2015-11-01T22:52:48.738Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8706 22:52:31.00M 2015-11-01T22:52:48.943Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 22:52:31.20M 2015-11-01T22:52:49.143Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8715 22:52:31.40M 2015-11-01T22:52:49.348Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:52:31.60M 2015-11-01T22:52:49.548Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8711 22:52:31.80M 2015-11-01T22:52:49.773Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8713 22:52:32.02M 2015-11-01T22:52:49.958Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8673 22:52:32.23M 2015-11-01T22:52:50.158Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:52:32.41M 2015-11-01T22:52:50.363Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8721 22:52:32.61M 2015-11-01T22:52:50.568Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8733 22:52:32.81M 2015-11-01T22:52:50.768Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8718 22:52:33.03M 2015-11-01T22:52:50.973Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.575 1499.8715 22:52:33.23M 2015-11-01T22:52:51.178Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8704 22:52:33.43M 2015-11-01T22:52:51.378Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.453 34.573 1499.8695 22:52:33.63M 2015-11-01T22:52:51.583Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.575 1499.8704 22:52:33.83M 2015-11-01T22:52:51.783Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.576 1499.8700 22:52:34.05M 2015-11-01T22:52:51.988Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8707 22:52:34.24M 2015-11-01T22:52:52.188Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8710 22:52:34.44M 2015-11-01T22:52:52.393Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.578 1499.8715 22:52:34.64M 2015-11-01T22:52:52.593Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8722 22:52:34.84M 2015-11-01T22:52:52.798Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8695 22:52:35.06M 2015-11-01T22:52:53.003Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8694 22:52:35.26M 2015-11-01T22:52:53.208Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8682 22:52:35.46M 2015-11-01T22:52:53.408Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8677 22:52:35.66M 2015-11-01T22:52:53.613Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8671 22:52:35.86M 2015-11-01T22:52:53.813Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8676 22:52:36.08M 2015-11-01T22:52:54.018Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8673 22:52:36.27M 2015-11-01T22:52:54.238Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.452 34.573 1499.8668 22:52:36.47M 2015-11-01T22:52:54.423Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8672 22:52:36.69M 2015-11-01T22:52:54.628Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8676 22:52:36.87M 2015-11-01T22:52:54.828Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.572 1499.8678 22:52:37.09M 2015-11-01T22:52:55.033Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8676 22:52:37.29M 2015-11-01T22:52:55.233Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8674 22:52:37.49M 2015-11-01T22:52:55.438Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.450 34.571 1499.8672 22:52:37.69M 2015-11-01T22:52:55.643Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.450 34.570 1499.8658 22:52:37.89M 2015-11-01T22:52:55.843Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.448 34.569 1499.8628 22:52:38.11M 2015-11-01T22:52:56.048Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.448 34.569 1499.8629 22:52:38.31M 2015-11-01T22:52:56.253Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.448 34.569 1499.8629 22:52:38.50M 2015-11-01T22:52:56.458Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.576 1499.8712 22:52:38.71M 2015-11-01T22:52:56.653Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8706 22:52:38.90M 2015-11-01T22:52:56.858Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8693 22:52:39.12M 2015-11-01T22:52:57.063Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8674 22:52:39.32M 2015-11-01T22:52:57.274Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.452 34.573 1499.8663 22:52:39.52M 2015-11-01T22:52:57.468Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.451 34.573 1499.8652 22:52:39.72M 2015-11-01T22:52:57.673Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.450 34.572 1499.8635 22:52:39.92M 2015-11-01T22:52:57.878Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.576 1499.8677 22:52:40.14M 2015-11-01T22:52:58.078Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8673 22:52:40.34M 2015-11-01T22:52:58.283Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8673 22:52:40.53M 2015-11-01T22:52:58.483Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8674 22:52:40.73M 2015-11-01T22:52:58.703Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.458 34.581 1499.8694 22:52:40.93M 2015-11-01T22:52:58.888Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.459 34.582 1499.8706 22:52:41.17M 2015-11-01T22:52:59.093Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.583 1499.8728 22:52:41.35M 2015-11-01T22:52:59.298Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.461 34.584 1499.8726 22:52:41.55M 2015-11-01T22:52:59.508Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.461 34.584 1499.8727 22:52:41.75M 2015-11-01T22:52:59.703Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.460 34.583 1499.8721 22:52:41.95M 2015-11-01T22:52:59.908Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.461 34.584 1499.8719 22:52:42.17M