2015-11-01T22:51:00.118Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.573 1499.8667 22:50:42.37M 2015-11-01T22:51:00.323Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8699 22:50:42.57M 2015-11-01T22:51:00.523Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8713 22:50:42.77M 2015-11-01T22:51:00.728Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8722 22:50:42.97M 2015-11-01T22:51:00.933Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8730 22:50:43.18M 2015-11-01T22:51:01.133Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8729 22:50:43.38M 2015-11-01T22:51:01.333Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8752 22:50:43.58M 2015-11-01T22:51:01.538Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8752 22:50:43.78M 2015-11-01T22:51:01.743Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8745 22:50:44.00M 2015-11-01T22:51:01.943Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8745 22:50:44.20M 2015-11-01T22:51:02.148Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8741 22:50:44.40M 2015-11-01T22:51:02.353Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8746 22:50:44.60M 2015-11-01T22:51:02.568Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8757 22:50:44.80M 2015-11-01T22:51:02.767Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8710 22:50:45.03M 2015-11-01T22:51:02.963Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8700 22:50:45.22M 2015-11-01T22:51:03.163Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.584 1499.8821 22:50:45.41M 2015-11-01T22:51:03.368Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.580 1499.8777 22:50:45.61M 2015-11-01T22:51:03.568Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8756 22:50:45.81M 2015-11-01T22:51:03.777Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.576 1499.8732 22:50:46.03M 2015-11-01T22:51:03.973Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8729 22:50:46.23M 2015-11-01T22:51:04.178Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8738 22:50:46.43M 2015-11-01T22:51:04.394Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8745 22:50:46.63M 2015-11-01T22:51:04.588Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8730 22:50:46.82M 2015-11-01T22:51:04.788Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8724 22:50:47.05M 2015-11-01T22:51:04.993Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8726 22:50:47.25M 2015-11-01T22:51:05.193Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8726 22:50:47.44M 2015-11-01T22:51:05.398Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8726 22:50:47.64M 2015-11-01T22:51:05.598Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8730 22:50:47.84M 2015-11-01T22:51:05.803Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8721 22:50:48.06M 2015-11-01T22:51:06.008Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.576 1499.8705 22:50:48.26M 2015-11-01T22:51:06.208Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.576 1499.8696 22:50:48.46M 2015-11-01T22:51:06.408Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8733 22:50:48.66M 2015-11-01T22:51:06.613Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8738 22:50:48.86M 2015-11-01T22:51:06.819Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8734 22:50:49.08M 2015-11-01T22:51:07.038Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8759 22:50:49.28M 2015-11-01T22:51:07.223Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8721 22:50:49.49M 2015-11-01T22:51:07.428Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8708 22:50:49.67M 2015-11-01T22:51:07.629Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8698 22:50:49.87M 2015-11-01T22:51:07.874Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8691 22:50:50.09M 2015-11-01T22:51:08.034Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8672 22:50:50.33M 2015-11-01T22:51:08.239Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.573 1499.8652 22:50:50.49M 2015-11-01T22:51:08.439Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8654 22:50:50.69M 2015-11-01T22:51:08.643Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8657 22:50:50.88M 2015-11-01T22:51:08.844Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.451 34.573 1499.8657 22:50:51.10M 2015-11-01T22:51:09.048Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.451 34.573 1499.8661 22:50:51.30M 2015-11-01T22:51:09.253Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8672 22:50:51.50M 2015-11-01T22:51:09.453Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8678 22:50:51.70M 2015-11-01T22:51:09.664Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8683 22:50:51.90M 2015-11-01T22:51:09.863Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8702 22:50:52.12M 2015-11-01T22:51:10.069Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.578 1499.8684 22:50:52.32M 2015-11-01T22:51:10.269Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.578 1499.8678 22:50:52.52M 2015-11-01T22:51:10.474Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.579 1499.8690 22:50:52.72M 2015-11-01T22:51:10.679Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8698 22:50:52.92M 2015-11-01T22:51:10.874Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8707 22:50:53.14M 2015-11-01T22:51:11.084Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8711 22:50:53.33M 2015-11-01T22:51:11.284Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.457 34.579 1499.8707 22:50:53.53M 2015-11-01T22:51:11.504Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8710 22:50:53.73M 2015-11-01T22:51:11.714Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8712 22:50:53.95M 2015-11-01T22:51:11.889Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.449 34.571 1499.8628 22:50:54.15M 2015-11-01T22:51:12.094Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.571 1499.8619 22:50:54.34M 2015-11-01T22:51:12.299Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.570 1499.8621 22:50:54.55M 2015-11-01T22:51:12.504Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.570 1499.8625 22:50:54.74M 2015-11-01T22:51:12.704Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.448 34.569 1499.8640 22:50:54.94M 2015-11-01T22:51:12.954Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.449 34.570 1499.8651 22:50:55.16M 2015-11-01T22:51:13.114Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.450 34.571 1499.8667 22:50:55.41M 2015-11-01T22:51:13.314Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.450 34.571 1499.8672 22:50:55.56M 2015-11-01T22:51:13.519Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.451 34.572 1499.8683 22:50:55.76M 2015-11-01T22:51:13.719Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8685 22:50:55.96M 2015-11-01T22:51:13.924Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8689 22:50:56.18M 2015-11-01T22:51:14.129Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.453 34.574 1499.8698 22:50:56.38M 2015-11-01T22:51:14.329Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.454 34.575 1499.8716 22:50:56.58M 2015-11-01T22:51:14.534Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8734 22:50:56.77M 2015-11-01T22:51:14.734Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8754 22:50:56.97M 2015-11-01T22:51:14.939Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8751 22:50:57.19M 2015-11-01T22:51:15.144Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.577 1499.8743 22:50:57.39M 2015-11-01T22:51:15.344Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.577 1499.8743 22:50:57.59M 2015-11-01T22:51:15.549Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8744 22:50:57.79M 2015-11-01T22:51:15.754Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8734 22:50:58.01M 2015-11-01T22:51:15.969Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8716 22:50:58.21M 2015-11-01T22:51:16.154Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8694 22:50:58.42M 2015-11-01T22:51:16.364Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.455 34.577 1499.8684 22:50:58.61M 2015-11-01T22:51:16.564Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.577 1499.8684 22:50:58.81M 2015-11-01T22:51:16.769Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.576 1499.8677 22:50:59.03M 2015-11-01T22:51:16.969Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.576 1499.8667 22:50:59.22M 2015-11-01T22:51:17.194Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8657 22:50:59.42M 2015-11-01T22:51:17.374Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.576 1499.8650 22:50:59.62M 2015-11-01T22:51:17.579Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8639 22:50:59.82M 2015-11-01T22:51:17.779Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8629 22:51:00.04M 2015-11-01T22:51:17.984Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8621 22:51:00.24M 2015-11-01T22:51:18.189Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8621 22:51:00.44M 2015-11-01T22:51:18.389Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.576 1499.8617 22:51:00.64M 2015-11-01T22:51:18.594Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.575 1499.8617 22:51:00.83M 2015-11-01T22:51:18.834Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.575 1499.8619 22:51:01.05M 2015-11-01T22:51:18.999Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.451 34.574 1499.8624 22:51:01.25M 2015-11-01T22:51:19.204Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.451 34.574 1499.8627 22:51:01.45M 2015-11-01T22:51:19.404Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8638 22:51:01.65M 2015-11-01T22:51:19.609Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8638 22:51:01.85M 2015-11-01T22:51:19.814Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.451 34.574 1499.8644 22:51:02.07M 2015-11-01T22:51:20.014Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8652 22:51:02.27M 2015-11-01T22:51:20.214Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8665 22:51:02.46M 2015-11-01T22:51:20.434Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8667 22:51:02.66M 2015-11-01T22:51:20.624Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8676 22:51:02.88M 2015-11-01T22:51:20.829Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8682 22:51:03.08M 2015-11-01T22:51:21.029Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8693 22:51:03.28M 2015-11-01T22:51:21.234Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8691 22:51:03.48M 2015-11-01T22:51:21.439Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8691 22:51:03.68M 2015-11-01T22:51:21.639Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8689 22:51:03.88M 2015-11-01T22:51:21.844Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8694 22:51:04.10M 2015-11-01T22:51:22.044Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8702 22:51:04.30M 2015-11-01T22:51:22.249Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8710 22:51:04.50M 2015-11-01T22:51:22.454Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8702 22:51:04.70M 2015-11-01T22:51:22.654Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8712 22:51:04.90M 2015-11-01T22:51:22.854Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8718 22:51:05.12M 2015-11-01T22:51:23.059Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8717 22:51:05.31M 2015-11-01T22:51:23.264Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8706 22:51:05.51M 2015-11-01T22:51:23.469Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8711 22:51:05.71M 2015-11-01T22:51:23.669Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8718 22:51:05.91M 2015-11-01T22:51:23.869Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8724 22:51:06.13M 2015-11-01T22:51:24.074Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8721 22:51:06.32M 2015-11-01T22:51:24.279Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8727 22:51:06.53M 2015-11-01T22:51:24.484Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.456 34.577 1499.8727 22:51:06.73M 2015-11-01T22:51:24.684Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:51:06.93M 2015-11-01T22:51:24.904Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8745 22:51:07.14M 2015-11-01T22:51:25.089Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.578 1499.8750 22:51:07.36M 2015-11-01T22:51:25.294Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8745 22:51:07.54M 2015-11-01T22:51:25.499Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8739 22:51:07.74M 2015-11-01T22:51:25.699Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8708 22:51:07.94M 2015-11-01T22:51:25.899Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8696 22:51:08.16M 2015-11-01T22:51:26.104Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.577 1499.8687 22:51:08.36M 2015-11-01T22:51:26.309Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8661 22:51:08.56M 2015-11-01T22:51:26.509Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8580 22:51:08.76M 2015-11-01T22:51:26.714Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.570 1499.8560 22:51:08.96M 2015-11-01T22:51:26.919Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.569 1499.8553 22:51:09.17M 2015-11-01T22:51:27.119Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.446 34.569 1499.8558 22:51:09.37M 2015-11-01T22:51:27.324Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.446 34.569 1499.8568 22:51:09.57M 2015-11-01T22:51:27.529Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.446 34.569 1499.8579 22:51:09.77M 2015-11-01T22:51:27.729Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.446 34.569 1499.8588 22:51:09.97M 2015-11-01T22:51:27.954Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.446 34.569 1499.8580 22:51:10.19M 2015-11-01T22:51:28.179Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.579 1499.8699 22:51:10.39M 2015-11-01T22:51:28.339Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.580 1499.8716 22:51:10.63M 2015-11-01T22:51:28.539Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8723 22:51:10.79M 2015-11-01T22:51:28.754Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8727 22:51:11.00M 2015-11-01T22:51:28.944Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8721 22:51:11.20M 2015-11-01T22:51:29.149Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8713 22:51:11.40M 2015-11-01T22:51:29.369Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.582 1499.8717 22:51:11.60M 2015-11-01T22:51:29.554Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8718 22:51:11.82M 2015-11-01T22:51:29.759Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.582 1499.8713 22:51:12.02M 2015-11-01T22:51:29.964Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.581 1499.8711 22:51:12.22M 2015-11-01T22:51:30.164Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8711 22:51:12.42M 2015-11-01T22:51:30.369Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8713 22:51:12.62M 2015-11-01T22:51:30.569Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8718 22:51:12.82M 2015-11-01T22:51:30.774Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8713 22:51:13.03M 2015-11-01T22:51:30.979Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8715 22:51:13.23M 2015-11-01T22:51:31.179Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8719 22:51:13.43M 2015-11-01T22:51:31.384Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8723 22:51:13.63M 2015-11-01T22:51:31.584Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8723 22:51:13.83M 2015-11-01T22:51:31.789Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8715 22:51:14.05M 2015-11-01T22:51:31.995Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8716 22:51:14.25M 2015-11-01T22:51:32.194Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8718 22:51:14.45M 2015-11-01T22:51:32.400Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8710 22:51:14.64M 2015-11-01T22:51:32.634Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8708 22:51:14.85M 2015-11-01T22:51:32.805Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8691 22:51:15.07M 2015-11-01T22:51:33.010Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.572 1499.8693 22:51:15.26M 2015-11-01T22:51:33.260Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8687 22:51:15.46M 2015-11-01T22:51:33.415Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8676 22:51:15.71M 2015-11-01T22:51:33.615Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.450 34.571 1499.8662 22:51:15.86M 2015-11-01T22:51:33.840Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.450 34.571 1499.8663 22:51:16.08M 2015-11-01T22:51:34.025Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.451 34.572 1499.8673 22:51:16.29M 2015-11-01T22:51:34.225Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8661 22:51:16.48M 2015-11-01T22:51:34.430Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8652 22:51:16.68M 2015-11-01T22:51:34.636Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8655 22:51:16.87M 2015-11-01T22:51:34.835Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8656 22:51:17.09M 2015-11-01T22:51:35.040Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.451 34.572 1499.8662 22:51:17.29M 2015-11-01T22:51:35.240Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.573 1499.8661 22:51:17.49M 2015-11-01T22:51:35.445Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.452 34.573 1499.8667 22:51:17.69M 2015-11-01T22:51:35.650Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.574 1499.8676 22:51:17.89M 2015-11-01T22:51:35.850Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.575 1499.8682 22:51:18.11M 2015-11-01T22:51:36.055Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8690 22:51:18.31M 2015-11-01T22:51:36.255Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8693 22:51:18.51M 2015-11-01T22:51:36.460Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8699 22:51:18.71M 2015-11-01T22:51:36.665Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8705 22:51:18.91M 2015-11-01T22:51:36.865Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 22:51:19.12M 2015-11-01T22:51:37.070Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.578 1499.8690 22:51:19.32M 2015-11-01T22:51:37.270Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8679 22:51:19.52M 2015-11-01T22:51:37.476Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8677 22:51:19.72M 2015-11-01T22:51:37.680Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.575 1499.8715 22:51:19.92M 2015-11-01T22:51:37.885Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.454 34.575 1499.8718 22:51:20.14M 2015-11-01T22:51:38.085Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.446 34.567 1499.8627 22:51:20.34M 2015-11-01T22:51:38.305Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.445 34.566 1499.8638 22:51:20.54M 2015-11-01T22:51:38.490Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.445 34.565 1499.8641 22:51:20.75M 2015-11-01T22:51:38.695Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.445 34.565 1499.8656 22:51:20.94M 2015-11-01T22:51:38.895Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.446 34.566 1499.8655 22:51:21.15M 2015-11-01T22:51:39.100Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.446 34.566 1499.8650 22:51:21.35M 2015-11-01T22:51:39.305Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.445 34.566 1499.8630 22:51:21.55M 2015-11-01T22:51:39.505Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.445 34.566 1499.8621 22:51:21.75M 2015-11-01T22:51:39.705Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.445 34.566 1499.8615 22:51:21.95M 2015-11-01T22:51:39.910Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.444 34.566 1499.8600 22:51:22.16M 2015-11-01T22:51:40.116Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.444 34.565 1499.8582 22:51:22.37M 2015-11-01T22:51:40.316Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.443 34.565 1499.8566 22:51:22.57M 2015-11-01T22:51:40.520Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.442 34.565 1499.8544 22:51:22.76M 2015-11-01T22:51:40.725Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.450 34.573 1499.8624 22:51:22.96M 2015-11-01T22:51:40.930Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8624 22:51:23.18M 2015-11-01T22:51:41.130Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.575 1499.8627 22:51:23.38M 2015-11-01T22:51:41.335Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.453 34.577 1499.8623 22:51:23.58M 2015-11-01T22:51:41.535Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8688 22:51:23.78M 2015-11-01T22:51:41.735Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8705 22:51:24.00M 2015-11-01T22:51:41.945Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8721 22:51:24.20M 2015-11-01T22:51:42.145Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.577 1499.8728 22:51:24.40M 2015-11-01T22:51:42.350Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8729 22:51:24.60M 2015-11-01T22:51:42.550Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.576 1499.8733 22:51:24.79M 2015-11-01T22:51:42.770Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.455 34.575 1499.8735 22:51:25.01M 2015-11-01T22:51:42.960Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.455 34.575 1499.8744 22:51:25.23M 2015-11-01T22:51:43.160Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.454 34.574 1499.8728 22:51:25.41M 2015-11-01T22:51:43.365Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.454 34.574 1499.8723 22:51:25.61M 2015-11-01T22:51:43.594Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.453 34.574 1499.8713 22:51:25.81M 2015-11-01T22:51:43.770Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.453 34.576 1499.8640 22:51:26.03M 2015-11-01T22:51:43.975Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.453 34.577 1499.8629 22:51:26.23M 2015-11-01T22:51:44.175Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.453 34.577 1499.8629 22:51:26.43M 2015-11-01T22:51:44.380Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8632 22:51:26.63M 2015-11-01T22:51:44.580Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.454 34.578 1499.8635 22:51:26.83M 2015-11-01T22:51:44.785Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8628 22:51:27.05M 2015-11-01T22:51:44.990Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.454 34.578 1499.8625 22:51:27.24M 2015-11-01T22:51:45.190Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.454 34.578 1499.8625 22:51:27.44M 2015-11-01T22:51:45.395Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.454 34.578 1499.8633 22:51:27.64M 2015-11-01T22:51:45.595Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.454 34.577 1499.8643 22:51:27.84M 2015-11-01T22:51:45.800Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.454 34.577 1499.8646 22:51:28.06M 2015-11-01T22:51:46.005Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8657 22:51:28.26M 2015-11-01T22:51:46.205Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8665 22:51:28.46M 2015-11-01T22:51:46.410Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8676 22:51:28.65M 2015-11-01T22:51:46.610Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8684 22:51:28.86M 2015-11-01T22:51:46.815Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8694 22:51:29.07M 2015-11-01T22:51:47.020Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:51:29.27M 2015-11-01T22:51:47.240Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.578 1499.8698 22:51:29.47M 2015-11-01T22:51:47.425Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8710 22:51:29.69M 2015-11-01T22:51:47.625Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8711 22:51:29.87M 2015-11-01T22:51:47.834Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8715 22:51:30.09M 2015-11-01T22:51:48.036Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8735 22:51:30.29M 2015-11-01T22:51:48.236Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.461 34.583 1499.8756 22:51:30.49M 2015-11-01T22:51:48.485Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8762 22:51:30.68M 2015-11-01T22:51:48.645Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.469 34.591 1499.8856 22:51:30.93M 2015-11-01T22:51:48.845Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.591 1499.8866 22:51:31.10M 2015-11-01T22:51:49.050Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.592 1499.8870 22:51:31.30M 2015-11-01T22:51:49.250Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.471 34.592 1499.8865 22:51:31.50M 2015-11-01T22:51:49.455Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.470 34.592 1499.8856 22:51:31.70M 2015-11-01T22:51:49.660Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.469 34.590 1499.8844 22:51:31.90M 2015-11-01T22:51:49.860Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8831 22:51:32.12M 2015-11-01T22:51:50.065Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.467 34.588 1499.8831 22:51:32.32M 2015-11-01T22:51:50.265Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.466 34.587 1499.8824 22:51:32.52M 2015-11-01T22:51:50.470Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8816 22:51:32.72M 2015-11-01T22:51:50.670Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.465 34.586 1499.8827 22:51:32.91M 2015-11-01T22:51:50.876Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.465 34.585 1499.8820 22:51:33.13M 2015-11-01T22:51:51.114Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.464 34.585 1499.8817 22:51:33.33M 2015-11-01T22:51:51.280Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.585 1499.8821 22:51:33.53M 2015-11-01T22:51:51.485Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.464 34.584 1499.8809 22:51:33.73M 2015-11-01T22:51:51.705Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.584 1499.8813 22:51:33.93M 2015-11-01T22:51:51.890Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8822 22:51:34.16M 2015-11-01T22:51:52.095Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8822 22:51:34.35M 2015-11-01T22:51:52.300Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.464 34.585 1499.8823 22:51:34.55M 2015-11-01T22:51:52.501Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.465 34.585 1499.8823 22:51:34.75M 2015-11-01T22:51:52.700Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8776 22:51:34.94M 2015-11-01T22:51:52.906Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.579 1499.8760 22:51:35.16M 2015-11-01T22:51:53.110Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.578 1499.8751 22:51:35.36M 2015-11-01T22:51:53.310Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8743 22:51:35.56M 2015-11-01T22:51:53.516Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8732 22:51:35.76M 2015-11-01T22:51:53.716Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8728 22:51:35.96M 2015-11-01T22:51:53.921Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8722 22:51:36.18M 2015-11-01T22:51:54.121Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8698 22:51:36.38M 2015-11-01T22:51:54.326Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8693 22:51:36.57M 2015-11-01T22:51:54.530Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8696 22:51:36.77M 2015-11-01T22:51:54.730Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8702 22:51:37.98M 2015-11-01T22:51:54.935Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8700 22:51:37.19M 2015-11-01T22:51:55.140Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.578 1499.8696 22:51:37.39M 2015-11-01T22:51:55.345Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.578 1499.8706 22:51:37.59M 2015-11-01T22:51:55.545Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8719 22:51:37.79M 2015-11-01T22:51:55.745Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8728 22:51:38.01M 2015-11-01T22:51:55.950Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8726 22:51:38.21M 2015-11-01T22:51:56.171Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8716 22:51:38.41M 2015-11-01T22:51:56.357Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8716 22:51:38.62M 2015-11-01T22:51:56.561Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8710 22:51:38.80M 2015-11-01T22:51:56.767Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8748 22:51:39.03M 2015-11-01T22:51:56.966Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8760 22:51:39.22M 2015-11-01T22:51:57.166Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8772 22:51:39.42M 2015-11-01T22:51:57.371Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8788 22:51:39.62M 2015-11-01T22:51:57.576Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8802 22:51:39.82M 2015-11-01T22:51:57.781Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8809 22:51:40.04M 2015-11-01T22:51:57.981Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8809 22:51:40.24M 2015-11-01T22:51:58.186Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8721 22:51:40.44M 2015-11-01T22:51:58.394Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8710 22:51:40.64M 2015-11-01T22:51:58.636Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8715 22:51:40.83M 2015-11-01T22:51:58.796Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.465 34.587 1499.8799 22:51:41.10M 2015-11-01T22:51:58.996Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8801 22:51:41.25M 2015-11-01T22:51:59.201Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8798 22:51:41.45M 2015-11-01T22:51:59.401Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.588 1499.8794 22:51:41.65M 2015-11-01T22:51:59.606Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.588 1499.8793 22:51:41.85M 2015-11-01T22:51:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.465 34.588 1499.8784 22:51:42.07M