2015-11-01T22:50:00.036Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.575 1499.8700 22:49:42.27M 2015-11-01T22:50:00.226Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8695 22:49:42.49M 2015-11-01T22:50:00.431Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.451 34.573 1499.8656 22:49:42.67M 2015-11-01T22:50:00.631Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.450 34.572 1499.8640 22:49:42.87M 2015-11-01T22:50:00.831Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8628 22:49:43.09M 2015-11-01T22:50:01.036Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8636 22:49:43.29M 2015-11-01T22:50:01.241Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8635 22:49:43.49M 2015-11-01T22:50:01.446Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8652 22:49:43.69M 2015-11-01T22:50:01.646Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.571 1499.8616 22:49:43.88M 2015-11-01T22:50:01.846Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8596 22:49:44.10M 2015-11-01T22:50:02.051Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8588 22:49:44.30M 2015-11-01T22:50:02.256Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.447 34.570 1499.8580 22:49:44.50M 2015-11-01T22:50:02.461Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.447 34.570 1499.8579 22:49:44.70M 2015-11-01T22:50:02.661Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8580 22:49:44.90M 2015-11-01T22:50:02.861Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8585 22:49:45.12M 2015-11-01T22:50:03.066Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8582 22:49:45.31M 2015-11-01T22:50:03.274Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8717 22:49:45.52M 2015-11-01T22:50:03.471Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.582 1499.8733 22:49:45.71M 2015-11-01T22:50:03.676Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8748 22:49:45.91M 2015-11-01T22:50:03.881Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8757 22:49:46.13M 2015-11-01T22:50:04.081Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8762 22:49:46.33M 2015-11-01T22:50:04.286Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8770 22:49:46.53M 2015-11-01T22:50:04.506Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8760 22:49:46.73M 2015-11-01T22:50:04.691Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8772 22:49:46.94M 2015-11-01T22:50:04.896Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8763 22:49:47.15M 2015-11-01T22:50:05.096Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8749 22:49:47.35M 2015-11-01T22:50:05.301Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8748 22:49:47.55M 2015-11-01T22:50:05.501Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8735 22:49:47.74M 2015-11-01T22:50:05.706Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8724 22:49:47.94M 2015-11-01T22:50:05.911Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8646 22:49:48.16M 2015-11-01T22:50:06.111Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.451 34.573 1499.8640 22:49:48.36M 2015-11-01T22:50:06.316Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.573 1499.8638 22:49:48.56M 2015-11-01T22:50:06.521Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.451 34.573 1499.8656 22:49:48.76M 2015-11-01T22:50:06.721Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8671 22:49:48.96M 2015-11-01T22:50:06.926Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.453 34.575 1499.8679 22:49:49.18M 2015-11-01T22:50:07.126Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:49:49.38M 2015-11-01T22:50:07.331Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8704 22:49:49.57M 2015-11-01T22:50:07.536Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.449 34.572 1499.8632 22:49:49.77M 2015-11-01T22:50:07.736Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.448 34.571 1499.8625 22:49:49.97M 2015-11-01T22:50:07.941Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.449 34.571 1499.8630 22:49:50.19M 2015-11-01T22:50:08.141Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.449 34.572 1499.8629 22:49:50.39M 2015-11-01T22:50:08.346Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.450 34.572 1499.8636 22:49:50.59M 2015-11-01T22:50:08.546Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.572 1499.8650 22:49:50.79M 2015-11-01T22:50:08.751Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.572 1499.8657 22:49:51.01M 2015-11-01T22:50:08.971Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8654 22:49:51.21M 2015-11-01T22:50:09.157Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8700 22:49:51.42M 2015-11-01T22:50:09.361Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:49:51.60M 2015-11-01T22:50:09.561Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8721 22:49:51.80M 2015-11-01T22:50:09.766Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8739 22:49:52.02M 2015-11-01T22:50:09.971Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8748 22:49:52.22M 2015-11-01T22:50:10.171Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8746 22:49:52.42M 2015-11-01T22:50:10.376Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.574 1499.8674 22:49:52.62M 2015-11-01T22:50:10.576Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.577 1499.8701 22:49:52.82M 2015-11-01T22:50:10.781Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.578 1499.8721 22:49:53.04M 2015-11-01T22:50:10.986Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.457 34.579 1499.8722 22:49:53.24M 2015-11-01T22:50:11.186Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8740 22:49:53.44M 2015-11-01T22:50:11.391Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8751 22:49:53.63M 2015-11-01T22:50:11.591Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8766 22:49:53.83M 2015-11-01T22:50:11.796Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.464 34.586 1499.8795 22:49:54.05M 2015-11-01T22:50:11.996Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8784 22:49:54.25M 2015-11-01T22:50:12.206Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.463 34.585 1499.8770 22:49:54.45M 2015-11-01T22:50:12.406Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.583 1499.8745 22:49:54.65M 2015-11-01T22:50:12.606Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.583 1499.8734 22:49:54.85M 2015-11-01T22:50:12.811Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8741 22:49:55.07M 2015-11-01T22:50:13.016Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8672 22:49:55.27M 2015-11-01T22:50:13.234Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8695 22:49:55.47M 2015-11-01T22:50:13.436Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8704 22:49:55.66M 2015-11-01T22:50:13.626Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8701 22:49:55.88M 2015-11-01T22:50:13.826Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8713 22:49:56.08M 2015-11-01T22:50:14.026Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8723 22:49:56.28M 2015-11-01T22:50:14.231Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8735 22:49:56.48M 2015-11-01T22:50:14.436Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.460 34.582 1499.8737 22:49:56.68M 2015-11-01T22:50:14.641Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.460 34.583 1499.8749 22:49:56.88M 2015-11-01T22:50:14.841Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8751 22:49:57.10M 2015-11-01T22:50:15.046Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.581 1499.8749 22:49:57.30M 2015-11-01T22:50:15.246Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8755 22:49:57.50M 2015-11-01T22:50:15.451Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8751 22:49:57.69M 2015-11-01T22:50:15.656Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8739 22:49:57.89M 2015-11-01T22:50:15.856Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8721 22:49:58.11M 2015-11-01T22:50:16.061Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8704 22:49:58.31M 2015-11-01T22:50:16.266Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.575 1499.8682 22:49:58.51M 2015-11-01T22:50:16.466Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8668 22:49:58.71M 2015-11-01T22:50:16.671Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.573 1499.8665 22:49:58.91M 2015-11-01T22:50:16.871Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.573 1499.8660 22:49:59.13M 2015-11-01T22:50:17.114Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8660 22:49:59.33M 2015-11-01T22:50:17.281Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8665 22:49:59.52M 2015-11-01T22:50:17.476Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.578 1499.8728 22:49:59.72M 2015-11-01T22:50:17.686Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8730 22:49:59.92M 2015-11-01T22:50:17.901Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8729 22:50:00.14M 2015-11-01T22:50:18.091Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8741 22:50:00.36M 2015-11-01T22:50:18.296Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8751 22:50:00.54M 2015-11-01T22:50:18.496Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.583 1499.8768 22:50:00.74M 2015-11-01T22:50:18.701Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8754 22:50:00.94M 2015-11-01T22:50:18.901Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8751 22:50:01.16M 2015-11-01T22:50:19.106Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8738 22:50:01.36M 2015-11-01T22:50:19.306Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8716 22:50:01.55M 2015-11-01T22:50:19.511Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8718 22:50:01.75M 2015-11-01T22:50:19.716Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8718 22:50:01.95M 2015-11-01T22:50:19.917Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8730 22:50:02.17M 2015-11-01T22:50:20.154Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8737 22:50:02.37M 2015-11-01T22:50:20.326Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.578 1499.8737 22:50:02.57M 2015-11-01T22:50:20.526Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8732 22:50:02.77M 2015-11-01T22:50:20.731Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.459 34.581 1499.8721 22:50:02.97M 2015-11-01T22:50:20.931Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8665 22:50:03.19M 2015-11-01T22:50:21.136Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8656 22:50:03.38M 2015-11-01T22:50:21.336Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8645 22:50:03.58M 2015-11-01T22:50:21.541Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8682 22:50:03.78M 2015-11-01T22:50:21.746Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.580 1499.8700 22:50:04.00M 2015-11-01T22:50:21.946Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8710 22:50:04.20M 2015-11-01T22:50:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8682 22:50:04.40M 2015-11-01T22:50:22.367Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8685 22:50:04.60M 2015-11-01T22:50:22.557Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8685 22:50:04.81M 2015-11-01T22:50:22.762Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.457 34.579 1499.8698 22:50:05.02M 2015-11-01T22:50:22.962Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8693 22:50:05.22M 2015-11-01T22:50:23.167Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.579 1499.8693 22:50:05.41M 2015-11-01T22:50:23.372Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8696 22:50:05.61M 2015-11-01T22:50:23.572Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8676 22:50:05.81M 2015-11-01T22:50:23.772Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8672 22:50:06.03M 2015-11-01T22:50:23.977Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8677 22:50:06.23M 2015-11-01T22:50:24.182Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8665 22:50:06.43M 2015-11-01T22:50:24.387Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8654 22:50:06.63M 2015-11-01T22:50:24.587Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.452 34.575 1499.8650 22:50:06.83M 2015-11-01T22:50:24.792Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8633 22:50:07.04M 2015-11-01T22:50:24.992Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.451 34.574 1499.8627 22:50:07.25M 2015-11-01T22:50:25.197Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.451 34.574 1499.8630 22:50:07.44M 2015-11-01T22:50:25.434Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.452 34.575 1499.8638 22:50:07.64M 2015-11-01T22:50:25.602Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.452 34.576 1499.8644 22:50:07.84M 2015-11-01T22:50:25.807Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.452 34.576 1499.8641 22:50:08.06M 2015-11-01T22:50:26.007Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8702 22:50:08.26M 2015-11-01T22:50:26.212Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8713 22:50:08.46M 2015-11-01T22:50:26.417Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8687 22:50:08.66M 2015-11-01T22:50:26.617Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.454 34.577 1499.8683 22:50:08.86M 2015-11-01T22:50:26.837Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.454 34.576 1499.8674 22:50:09.08M 2015-11-01T22:50:27.022Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.453 34.577 1499.8633 22:50:09.29M 2015-11-01T22:50:27.227Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.453 34.577 1499.8628 22:50:09.47M 2015-11-01T22:50:27.432Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.576 1499.8611 22:50:09.68M 2015-11-01T22:50:27.632Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.451 34.575 1499.8595 22:50:09.87M 2015-11-01T22:50:27.837Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.450 34.574 1499.8589 22:50:10.09M 2015-11-01T22:50:28.042Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.450 34.574 1499.8584 22:50:10.29M 2015-11-01T22:50:28.242Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.450 34.574 1499.8578 22:50:10.49M 2015-11-01T22:50:28.442Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.450 34.575 1499.8577 22:50:10.69M 2015-11-01T22:50:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.450 34.574 1499.8586 22:50:10.89M 2015-11-01T22:50:28.852Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.451 34.575 1499.8594 22:50:11.11M 2015-11-01T22:50:29.052Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.452 34.576 1499.8606 22:50:11.31M 2015-11-01T22:50:29.257Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8633 22:50:11.50M 2015-11-01T22:50:29.462Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8715 22:50:11.70M 2015-11-01T22:50:29.662Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8733 22:50:11.90M 2015-11-01T22:50:29.862Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.581 1499.8734 22:50:12.12M 2015-11-01T22:50:30.072Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8733 22:50:12.32M 2015-11-01T22:50:30.272Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8717 22:50:12.52M 2015-11-01T22:50:30.477Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8694 22:50:12.72M 2015-11-01T22:50:30.677Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8679 22:50:12.92M 2015-11-01T22:50:30.882Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.452 34.574 1499.8662 22:50:13.14M 2015-11-01T22:50:31.082Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8679 22:50:13.34M 2015-11-01T22:50:31.307Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8682 22:50:13.53M 2015-11-01T22:50:31.492Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8672 22:50:13.75M 2015-11-01T22:50:31.692Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8680 22:50:13.93M 2015-11-01T22:50:31.897Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8695 22:50:14.15M 2015-11-01T22:50:32.102Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8698 22:50:14.35M 2015-11-01T22:50:32.307Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8698 22:50:14.55M 2015-11-01T22:50:32.507Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8699 22:50:14.75M 2015-11-01T22:50:32.707Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.446 34.568 1499.8590 22:50:14.95M 2015-11-01T22:50:32.912Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.445 34.567 1499.8583 22:50:15.17M 2015-11-01T22:50:33.112Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.444 34.567 1499.8577 22:50:15.36M 2015-11-01T22:50:33.322Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.444 34.566 1499.8577 22:50:15.56M 2015-11-01T22:50:33.522Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8583 22:50:15.77M 2015-11-01T22:50:33.722Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.446 34.568 1499.8588 22:50:15.96M 2015-11-01T22:50:33.927Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.569 1499.8589 22:50:16.18M 2015-11-01T22:50:34.132Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.447 34.569 1499.8595 22:50:16.38M 2015-11-01T22:50:34.332Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.570 1499.8597 22:50:16.58M 2015-11-01T22:50:34.537Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.450 34.572 1499.8619 22:50:16.78M 2015-11-01T22:50:34.737Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.449 34.572 1499.8608 22:50:17.00M 2015-11-01T22:50:34.942Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8588 22:50:17.20M 2015-11-01T22:50:35.147Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.448 34.571 1499.8588 22:50:17.39M 2015-11-01T22:50:35.347Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8599 22:50:17.59M 2015-11-01T22:50:35.552Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8606 22:50:17.79M 2015-11-01T22:50:35.767Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.449 34.572 1499.8608 22:50:18.01M 2015-11-01T22:50:35.957Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.449 34.573 1499.8602 22:50:18.22M 2015-11-01T22:50:36.157Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.449 34.573 1499.8599 22:50:18.41M 2015-11-01T22:50:36.362Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.450 34.573 1499.8604 22:50:18.61M 2015-11-01T22:50:36.567Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.450 34.573 1499.8616 22:50:18.81M 2015-11-01T22:50:36.772Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.449 34.572 1499.8623 22:50:19.03M 2015-11-01T22:50:36.972Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.454 34.576 1499.8674 22:50:19.23M 2015-11-01T22:50:37.177Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.454 34.576 1499.8668 22:50:19.42M 2015-11-01T22:50:37.377Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8656 22:50:19.62M 2015-11-01T22:50:37.582Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8649 22:50:19.82M 2015-11-01T22:50:37.782Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8662 22:50:20.04M 2015-11-01T22:50:37.987Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.576 1499.8665 22:50:20.24M 2015-11-01T22:50:38.187Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.576 1499.8663 22:50:20.44M 2015-11-01T22:50:38.392Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8665 22:50:20.64M 2015-11-01T22:50:38.597Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.454 34.578 1499.8613 22:50:20.84M 2015-11-01T22:50:38.797Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8606 22:50:21.05M 2015-11-01T22:50:39.002Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.452 34.577 1499.8596 22:50:21.25M 2015-11-01T22:50:39.207Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.452 34.576 1499.8595 22:50:21.45M 2015-11-01T22:50:39.412Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.451 34.576 1499.8599 22:50:21.65M 2015-11-01T22:50:39.612Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8588 22:50:21.85M 2015-11-01T22:50:39.812Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.450 34.574 1499.8579 22:50:22.07M 2015-11-01T22:50:40.017Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.448 34.573 1499.8563 22:50:22.27M 2015-11-01T22:50:40.237Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.448 34.572 1499.8575 22:50:22.47M 2015-11-01T22:50:40.422Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.572 1499.8593 22:50:22.69M 2015-11-01T22:50:40.627Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.449 34.572 1499.8601 22:50:22.87M 2015-11-01T22:50:40.832Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8606 22:50:23.09M 2015-11-01T22:50:41.032Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.452 34.575 1499.8660 22:50:23.29M 2015-11-01T22:50:41.237Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8673 22:50:23.48M 2015-11-01T22:50:41.437Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8689 22:50:23.68M 2015-11-01T22:50:41.642Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8711 22:50:23.88M 2015-11-01T22:50:41.847Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8715 22:50:24.10M 2015-11-01T22:50:42.047Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8733 22:50:24.30M 2015-11-01T22:50:42.252Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8743 22:50:24.50M 2015-11-01T22:50:42.452Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8746 22:50:24.70M 2015-11-01T22:50:42.657Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8733 22:50:24.89M 2015-11-01T22:50:42.864Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.457 34.579 1499.8729 22:50:25.12M 2015-11-01T22:50:43.074Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8723 22:50:25.32M 2015-11-01T22:50:43.267Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.580 1499.8723 22:50:25.51M 2015-11-01T22:50:43.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8721 22:50:25.71M 2015-11-01T22:50:43.672Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8719 22:50:25.91M 2015-11-01T22:50:43.872Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8717 22:50:26.13M 2015-11-01T22:50:44.078Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8708 22:50:26.33M 2015-11-01T22:50:44.282Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.459 34.581 1499.8713 22:50:26.53M 2015-11-01T22:50:44.483Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8717 22:50:26.73M 2015-11-01T22:50:44.703Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8726 22:50:26.92M 2015-11-01T22:50:44.887Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8732 22:50:27.16M 2015-11-01T22:50:45.092Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8737 22:50:27.34M 2015-11-01T22:50:45.297Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8735 22:50:27.54M 2015-11-01T22:50:45.497Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8738 22:50:27.74M 2015-11-01T22:50:45.703Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8737 22:50:27.94M 2015-11-01T22:50:45.908Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8735 22:50:28.16M 2015-11-01T22:50:46.108Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8729 22:50:28.36M 2015-11-01T22:50:46.313Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.578 1499.8728 22:50:28.56M 2015-11-01T22:50:46.512Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.579 1499.8732 22:50:28.76M 2015-11-01T22:50:46.718Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8730 22:50:28.95M 2015-11-01T22:50:46.923Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8733 22:50:29.18M 2015-11-01T22:50:47.123Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8743 22:50:29.37M 2015-11-01T22:50:47.328Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.577 1499.8745 22:50:29.57M 2015-11-01T22:50:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8739 22:50:29.77M 2015-11-01T22:50:47.733Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8722 22:50:29.97M 2015-11-01T22:50:47.938Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8726 22:50:30.19M 2015-11-01T22:50:48.138Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8728 22:50:30.39M 2015-11-01T22:50:48.343Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8757 22:50:30.59M 2015-11-01T22:50:48.543Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8763 22:50:30.79M 2015-11-01T22:50:48.748Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.581 1499.8755 22:50:31.01M 2015-11-01T22:50:48.953Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8743 22:50:31.20M 2015-11-01T22:50:49.173Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.579 1499.8735 22:50:31.40M 2015-11-01T22:50:49.358Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8719 22:50:31.62M 2015-11-01T22:50:49.563Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8717 22:50:31.80M 2015-11-01T22:50:49.763Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8713 22:50:32.02M 2015-11-01T22:50:49.963Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8704 22:50:32.22M 2015-11-01T22:50:50.168Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8687 22:50:32.42M 2015-11-01T22:50:50.373Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8683 22:50:32.62M 2015-11-01T22:50:50.573Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.577 1499.8684 22:50:32.82M 2015-11-01T22:50:50.778Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.578 1499.8696 22:50:33.03M 2015-11-01T22:50:50.983Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8696 22:50:33.23M 2015-11-01T22:50:51.183Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8699 22:50:33.43M 2015-11-01T22:50:51.388Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8701 22:50:33.63M 2015-11-01T22:50:51.588Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.577 1499.8717 22:50:33.83M 2015-11-01T22:50:51.793Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8730 22:50:34.05M 2015-11-01T22:50:51.998Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8737 22:50:34.25M 2015-11-01T22:50:52.198Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8744 22:50:34.45M 2015-11-01T22:50:52.403Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.571 1499.8643 22:50:34.65M 2015-11-01T22:50:52.608Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.574 1499.8680 22:50:34.85M 2015-11-01T22:50:52.808Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8684 22:50:35.07M 2015-11-01T22:50:53.013Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8688 22:50:35.27M 2015-11-01T22:50:53.213Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8701 22:50:35.46M 2015-11-01T22:50:53.418Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8710 22:50:35.66M 2015-11-01T22:50:53.638Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8716 22:50:35.86M 2015-11-01T22:50:53.823Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8729 22:50:36.10M 2015-11-01T22:50:54.028Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8739 22:50:36.28M 2015-11-01T22:50:54.233Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8726 22:50:36.48M 2015-11-01T22:50:54.433Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8719 22:50:36.68M 2015-11-01T22:50:54.638Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8712 22:50:36.88M 2015-11-01T22:50:54.838Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8713 22:50:37.10M 2015-11-01T22:50:55.043Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8712 22:50:37.30M 2015-11-01T22:50:55.243Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8702 22:50:37.49M 2015-11-01T22:50:55.448Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8698 22:50:37.69M 2015-11-01T22:50:55.653Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8694 22:50:37.89M 2015-11-01T22:50:55.853Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8682 22:50:38.11M 2015-11-01T22:50:56.058Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8683 22:50:38.31M 2015-11-01T22:50:56.263Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8685 22:50:38.51M 2015-11-01T22:50:56.463Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8737 22:50:38.71M 2015-11-01T22:50:56.663Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8754 22:50:38.90M 2015-11-01T22:50:56.868Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:50:39.12M 2015-11-01T22:50:57.073Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.454 34.575 1499.8705 22:50:39.32M 2015-11-01T22:50:57.273Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8704 22:50:39.52M 2015-11-01T22:50:57.478Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8706 22:50:39.72M 2015-11-01T22:50:57.678Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.580 1499.8771 22:50:39.92M 2015-11-01T22:50:57.883Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.460 34.580 1499.8774 22:50:40.14M 2015-11-01T22:50:58.103Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8777 22:50:40.34M 2015-11-01T22:50:58.288Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8724 22:50:40.55M 2015-11-01T22:50:58.493Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8716 22:50:40.74M 2015-11-01T22:50:58.698Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.454 34.575 1499.8702 22:50:40.94M 2015-11-01T22:50:58.898Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.453 34.574 1499.8694 22:50:41.16M 2015-11-01T22:50:59.103Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8704 22:50:41.36M 2015-11-01T22:50:59.303Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.453 34.574 1499.8699 22:50:41.55M 2015-11-01T22:50:59.508Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8699 22:50:41.75M 2015-11-01T22:50:59.713Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.453 34.574 1499.8690 22:50:41.95M 2015-11-01T22:50:59.913Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8690 22:50:42.17M