2015-11-01T22:49:00.128Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8718 22:48:42.37M 2015-11-01T22:49:00.328Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8710 22:48:42.57M 2015-11-01T22:49:00.533Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8707 22:48:42.77M 2015-11-01T22:49:00.738Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8705 22:48:42.97M 2015-11-01T22:49:00.983Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8711 22:48:43.19M 2015-11-01T22:49:01.143Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8716 22:48:43.43M 2015-11-01T22:49:01.343Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8683 22:48:43.59M 2015-11-01T22:49:01.548Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.574 1499.8680 22:48:43.79M 2015-11-01T22:49:01.753Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:48:44.00M 2015-11-01T22:49:01.973Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8691 22:48:44.20M 2015-11-01T22:49:02.158Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8715 22:48:44.42M 2015-11-01T22:49:02.363Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8723 22:48:44.60M 2015-11-01T22:49:02.563Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.456 34.577 1499.8755 22:48:44.80M 2015-11-01T22:49:02.768Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8763 22:48:45.02M 2015-11-01T22:49:02.968Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8766 22:48:45.22M 2015-11-01T22:49:03.168Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8771 22:48:45.42M 2015-11-01T22:49:03.378Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.462 34.582 1499.8826 22:48:45.61M 2015-11-01T22:49:03.578Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.580 1499.8794 22:48:45.82M 2015-11-01T22:49:03.783Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.579 1499.8790 22:48:46.04M 2015-11-01T22:49:03.983Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8792 22:48:46.23M 2015-11-01T22:49:04.188Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8783 22:48:46.43M 2015-11-01T22:49:04.393Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.577 1499.8778 22:48:46.63M 2015-11-01T22:49:04.593Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8767 22:48:46.83M 2015-11-01T22:49:04.799Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8727 22:48:47.05M 2015-11-01T22:49:04.998Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.446 34.568 1499.8625 22:48:47.25M 2015-11-01T22:49:05.198Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.447 34.568 1499.8628 22:48:47.44M 2015-11-01T22:49:05.408Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.447 34.568 1499.8624 22:48:47.64M 2015-11-01T22:49:05.608Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8726 22:48:47.85M 2015-11-01T22:49:05.814Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.457 34.578 1499.8733 22:48:48.06M 2015-11-01T22:49:06.013Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8727 22:48:48.26M 2015-11-01T22:49:06.218Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8726 22:48:48.46M 2015-11-01T22:49:06.438Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8711 22:48:48.66M 2015-11-01T22:49:06.623Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.454 34.575 1499.8695 22:48:48.88M 2015-11-01T22:49:06.828Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.454 34.575 1499.8683 22:48:49.08M 2015-11-01T22:49:07.033Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8779 22:48:49.28M 2015-11-01T22:49:07.233Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.585 1499.8794 22:48:49.48M 2015-11-01T22:49:07.439Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8795 22:48:49.68M 2015-11-01T22:49:07.638Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8811 22:48:49.88M 2015-11-01T22:49:07.844Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.586 1499.8821 22:48:50.09M 2015-11-01T22:49:08.048Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.582 1499.8761 22:48:50.29M 2015-11-01T22:49:08.248Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8746 22:48:50.49M 2015-11-01T22:49:08.453Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8740 22:48:50.69M 2015-11-01T22:49:08.654Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8724 22:48:50.89M 2015-11-01T22:49:08.858Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8698 22:48:51.11M 2015-11-01T22:49:09.063Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8706 22:48:51.31M 2015-11-01T22:49:09.263Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8716 22:48:51.51M 2015-11-01T22:49:09.468Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8713 22:48:51.71M 2015-11-01T22:49:09.668Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8727 22:48:51.91M 2015-11-01T22:49:09.873Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8718 22:48:52.12M 2015-11-01T22:49:10.078Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8718 22:48:52.32M 2015-11-01T22:49:10.279Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8710 22:48:52.52M 2015-11-01T22:49:10.478Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8730 22:48:52.72M 2015-11-01T22:49:10.683Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8730 22:48:52.92M 2015-11-01T22:49:10.904Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8732 22:48:53.14M 2015-11-01T22:49:11.093Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8728 22:48:53.35M 2015-11-01T22:49:11.293Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8718 22:48:53.54M 2015-11-01T22:49:11.498Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8708 22:48:53.74M 2015-11-01T22:49:11.698Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.575 1499.8705 22:48:53.94M 2015-11-01T22:49:11.904Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.574 1499.8698 22:48:54.15M 2015-11-01T22:49:12.108Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.451 34.572 1499.8679 22:48:54.35M 2015-11-01T22:49:12.308Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8682 22:48:54.55M 2015-11-01T22:49:12.514Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.450 34.571 1499.8679 22:48:54.75M 2015-11-01T22:49:12.714Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.450 34.573 1499.8636 22:48:54.95M 2015-11-01T22:49:12.919Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.450 34.573 1499.8636 22:48:55.17M 2015-11-01T22:49:13.124Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.451 34.574 1499.8636 22:48:55.37M 2015-11-01T22:49:13.324Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.576 1499.8644 22:48:55.57M 2015-11-01T22:49:13.529Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8657 22:48:55.77M 2015-11-01T22:49:13.729Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.456 34.579 1499.8676 22:48:55.97M 2015-11-01T22:49:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.456 34.579 1499.8677 22:48:56.18M 2015-11-01T22:49:14.134Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.456 34.579 1499.8676 22:48:56.38M 2015-11-01T22:49:14.339Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.579 1499.8668 22:48:56.58M 2015-11-01T22:49:14.544Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.578 1499.8661 22:48:56.78M 2015-11-01T22:49:14.744Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8655 22:48:57.00M 2015-11-01T22:49:14.949Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.457 34.580 1499.8687 22:48:57.20M 2015-11-01T22:49:15.149Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8700 22:48:57.40M 2015-11-01T22:49:15.374Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8695 22:48:57.60M 2015-11-01T22:49:15.559Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8705 22:48:57.81M 2015-11-01T22:49:15.759Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8716 22:48:58.02M 2015-11-01T22:49:15.964Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8724 22:48:58.21M 2015-11-01T22:49:16.169Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.448 34.570 1499.8619 22:48:58.41M 2015-11-01T22:49:16.374Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.447 34.569 1499.8612 22:48:58.61M 2015-11-01T22:49:16.574Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8597 22:48:58.81M 2015-11-01T22:49:16.774Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.448 34.570 1499.8633 22:48:59.03M 2015-11-01T22:49:16.979Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.449 34.570 1499.8639 22:48:59.23M 2015-11-01T22:49:17.184Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.449 34.571 1499.8643 22:48:59.43M 2015-11-01T22:49:17.384Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8650 22:48:59.63M 2015-11-01T22:49:17.589Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8734 22:48:59.83M 2015-11-01T22:49:17.789Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8746 22:49:00.04M 2015-11-01T22:49:17.994Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8752 22:49:00.24M 2015-11-01T22:49:18.194Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8745 22:49:00.44M 2015-11-01T22:49:18.399Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8738 22:49:00.64M 2015-11-01T22:49:18.599Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8726 22:49:00.84M 2015-11-01T22:49:18.809Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.574 1499.8715 22:49:01.06M 2015-11-01T22:49:19.009Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8763 22:49:01.26M 2015-11-01T22:49:19.209Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8770 22:49:01.46M 2015-11-01T22:49:19.414Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8768 22:49:01.65M 2015-11-01T22:49:19.619Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.579 1499.8770 22:49:01.86M 2015-11-01T22:49:19.839Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8763 22:49:02.07M 2015-11-01T22:49:20.024Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.460 34.580 1499.8756 22:49:02.29M 2015-11-01T22:49:20.229Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.459 34.580 1499.8751 22:49:02.47M 2015-11-01T22:49:20.429Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8750 22:49:02.67M 2015-11-01T22:49:20.634Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.581 1499.8756 22:49:02.87M 2015-11-01T22:49:20.834Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8772 22:49:03.09M 2015-11-01T22:49:21.039Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8766 22:49:03.29M 2015-11-01T22:49:21.244Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8766 22:49:03.49M 2015-11-01T22:49:21.444Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8719 22:49:03.69M 2015-11-01T22:49:21.649Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8719 22:49:03.89M 2015-11-01T22:49:21.849Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.457 34.579 1499.8710 22:49:04.10M 2015-11-01T22:49:22.054Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8715 22:49:04.30M 2015-11-01T22:49:22.254Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.577 1499.8682 22:49:04.50M 2015-11-01T22:49:22.459Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.577 1499.8676 22:49:04.70M 2015-11-01T22:49:22.664Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8679 22:49:04.90M 2015-11-01T22:49:22.869Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8689 22:49:05.12M 2015-11-01T22:49:23.069Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8652 22:49:05.32M 2015-11-01T22:49:23.269Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.452 34.574 1499.8677 22:49:05.52M 2015-11-01T22:49:23.474Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.575 1499.8693 22:49:05.71M 2015-11-01T22:49:23.679Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.576 1499.8711 22:49:05.91M 2015-11-01T22:49:23.884Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8716 22:49:06.13M 2015-11-01T22:49:24.084Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8722 22:49:06.33M 2015-11-01T22:49:24.304Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8722 22:49:06.53M 2015-11-01T22:49:24.489Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8733 22:49:06.75M 2015-11-01T22:49:24.694Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8730 22:49:06.93M 2015-11-01T22:49:24.899Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8723 22:49:07.15M 2015-11-01T22:49:25.099Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8704 22:49:07.35M 2015-11-01T22:49:25.304Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.452 34.573 1499.8695 22:49:07.55M 2015-11-01T22:49:25.504Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.452 34.573 1499.8701 22:49:07.75M 2015-11-01T22:49:25.709Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8696 22:49:07.95M 2015-11-01T22:49:25.909Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8694 22:49:08.16M 2015-11-01T22:49:26.114Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8688 22:49:08.36M 2015-11-01T22:49:26.319Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8691 22:49:08.56M 2015-11-01T22:49:26.519Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.574 1499.8691 22:49:08.76M 2015-11-01T22:49:26.724Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.574 1499.8690 22:49:08.96M 2015-11-01T22:49:26.929Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8777 22:49:09.18M 2015-11-01T22:49:27.129Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8772 22:49:09.38M 2015-11-01T22:49:27.334Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.582 1499.8772 22:49:09.58M 2015-11-01T22:49:27.534Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8761 22:49:09.77M 2015-11-01T22:49:27.739Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8750 22:49:09.97M 2015-11-01T22:49:27.944Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.582 1499.8739 22:49:10.19M 2015-11-01T22:49:28.144Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8737 22:49:10.39M 2015-11-01T22:49:28.349Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8729 22:49:10.59M 2015-11-01T22:49:28.549Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8723 22:49:10.79M 2015-11-01T22:49:28.769Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8729 22:49:11.01M 2015-11-01T22:49:28.959Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.583 1499.8737 22:49:11.22M 2015-11-01T22:49:29.159Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.461 34.583 1499.8739 22:49:11.41M 2015-11-01T22:49:29.364Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8745 22:49:11.61M 2015-11-01T22:49:29.565Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.584 1499.8757 22:49:11.81M 2015-11-01T22:49:29.769Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.461 34.584 1499.8760 22:49:12.02M 2015-11-01T22:49:29.969Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8745 22:49:12.22M 2015-11-01T22:49:30.174Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8740 22:49:12.42M 2015-11-01T22:49:30.379Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.573 1499.8629 22:49:12.62M 2015-11-01T22:49:30.584Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.448 34.571 1499.8605 22:49:12.82M 2015-11-01T22:49:30.784Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.447 34.570 1499.8596 22:49:13.04M 2015-11-01T22:49:30.989Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.448 34.571 1499.8599 22:49:13.24M 2015-11-01T22:49:31.189Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.449 34.572 1499.8605 22:49:13.44M 2015-11-01T22:49:31.395Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.450 34.573 1499.8619 22:49:13.64M 2015-11-01T22:49:31.595Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.573 1499.8632 22:49:13.84M 2015-11-01T22:49:31.794Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8643 22:49:14.05M 2015-11-01T22:49:32.004Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.452 34.574 1499.8654 22:49:14.25M 2015-11-01T22:49:32.204Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8669 22:49:14.45M 2015-11-01T22:49:32.409Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8678 22:49:14.65M 2015-11-01T22:49:32.609Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8679 22:49:14.85M 2015-11-01T22:49:32.814Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.576 1499.8685 22:49:15.07M 2015-11-01T22:49:33.019Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8694 22:49:15.27M 2015-11-01T22:49:33.240Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8699 22:49:15.47M 2015-11-01T22:49:33.419Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8711 22:49:15.68M 2015-11-01T22:49:33.624Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8713 22:49:15.86M 2015-11-01T22:49:33.829Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8768 22:49:16.08M 2015-11-01T22:49:34.034Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8773 22:49:16.28M 2015-11-01T22:49:34.236Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8728 22:49:16.48M 2015-11-01T22:49:34.440Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.443 34.565 1499.8574 22:49:16.68M 2015-11-01T22:49:34.644Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.443 34.565 1499.8568 22:49:16.88M 2015-11-01T22:49:34.844Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.443 34.565 1499.8568 22:49:17.10M 2015-11-01T22:49:35.049Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8649 22:49:17.30M 2015-11-01T22:49:35.249Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8654 22:49:17.50M 2015-11-01T22:49:35.454Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.452 34.574 1499.8658 22:49:17.69M 2015-11-01T22:49:35.660Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.575 1499.8673 22:49:17.89M 2015-11-01T22:49:35.860Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8678 22:49:18.11M 2015-11-01T22:49:36.064Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8680 22:49:18.31M 2015-11-01T22:49:36.265Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8689 22:49:18.51M 2015-11-01T22:49:36.470Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8696 22:49:18.71M 2015-11-01T22:49:36.675Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8693 22:49:18.91M 2015-11-01T22:49:36.875Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8687 22:49:19.13M 2015-11-01T22:49:37.079Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8708 22:49:19.33M 2015-11-01T22:49:37.280Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8722 22:49:19.53M 2015-11-01T22:49:37.485Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8737 22:49:19.72M 2015-11-01T22:49:37.705Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8751 22:49:19.92M 2015-11-01T22:49:37.890Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.578 1499.8767 22:49:20.16M 2015-11-01T22:49:38.095Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8789 22:49:20.34M 2015-11-01T22:49:38.295Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8805 22:49:20.54M 2015-11-01T22:49:38.495Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.462 34.582 1499.8818 22:49:20.74M 2015-11-01T22:49:38.705Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8812 22:49:20.94M 2015-11-01T22:49:38.905Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8815 22:49:21.16M 2015-11-01T22:49:39.110Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.461 34.581 1499.8811 22:49:21.35M 2015-11-01T22:49:39.316Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8802 22:49:21.55M 2015-11-01T22:49:39.516Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8805 22:49:21.76M 2015-11-01T22:49:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8800 22:49:21.95M 2015-11-01T22:49:39.920Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.581 1499.8782 22:49:22.17M 2015-11-01T22:49:40.125Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8763 22:49:22.37M 2015-11-01T22:49:40.325Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8737 22:49:22.57M 2015-11-01T22:49:40.530Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8733 22:49:22.77M 2015-11-01T22:49:40.735Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8729 22:49:22.97M 2015-11-01T22:49:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.458 34.580 1499.8722 22:49:23.19M 2015-11-01T22:49:41.140Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8707 22:49:23.38M 2015-11-01T22:49:41.340Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.579 1499.8706 22:49:23.58M 2015-11-01T22:49:41.545Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:49:23.78M 2015-11-01T22:49:41.750Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8707 22:49:24.00M 2015-11-01T22:49:41.950Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8711 22:49:24.20M 2015-11-01T22:49:42.170Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8706 22:49:24.40M 2015-11-01T22:49:42.360Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8712 22:49:24.62M 2015-11-01T22:49:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.578 1499.8705 22:49:24.80M 2015-11-01T22:49:42.765Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8699 22:49:25.02M 2015-11-01T22:49:42.965Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8699 22:49:25.22M 2015-11-01T22:49:43.170Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8700 22:49:25.42M 2015-11-01T22:49:43.375Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8715 22:49:25.62M 2015-11-01T22:49:43.575Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.456 34.577 1499.8730 22:49:25.81M 2015-11-01T22:49:43.780Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8730 22:49:26.03M 2015-11-01T22:49:43.985Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.575 1499.8722 22:49:26.23M 2015-11-01T22:49:44.185Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.454 34.574 1499.8717 22:49:26.43M 2015-11-01T22:49:44.390Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.453 34.572 1499.8717 22:49:26.63M 2015-11-01T22:49:44.590Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.456 34.575 1499.8776 22:49:26.83M 2015-11-01T22:49:44.790Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.457 34.575 1499.8789 22:49:27.05M 2015-11-01T22:49:44.995Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.456 34.575 1499.8792 22:49:27.25M 2015-11-01T22:49:45.195Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.456 34.574 1499.8781 22:49:27.45M 2015-11-01T22:49:45.400Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.456 34.575 1499.8788 22:49:27.64M 2015-11-01T22:49:45.605Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.457 34.576 1499.8794 22:49:27.84M 2015-11-01T22:49:45.810Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.452 34.571 1499.8728 22:49:28.06M 2015-11-01T22:49:46.015Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.451 34.570 1499.8717 22:49:28.26M 2015-11-01T22:49:46.215Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.450 34.570 1499.8711 22:49:28.46M 2015-11-01T22:49:46.420Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.450 34.570 1499.8700 22:49:28.66M 2015-11-01T22:49:46.636Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.457 34.577 1499.8781 22:49:28.86M 2015-11-01T22:49:46.825Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.458 34.578 1499.8781 22:49:29.09M 2015-11-01T22:49:47.025Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.458 34.578 1499.8771 22:49:29.28M 2015-11-01T22:49:47.230Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.457 34.577 1499.8756 22:49:29.47M 2015-11-01T22:49:47.436Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8733 22:49:29.67M 2015-11-01T22:49:47.636Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.575 1499.8710 22:49:29.87M 2015-11-01T22:49:47.840Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8696 22:49:30.09M 2015-11-01T22:49:48.045Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8693 22:49:30.29M 2015-11-01T22:49:48.245Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8690 22:49:30.49M 2015-11-01T22:49:48.450Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8685 22:49:30.69M 2015-11-01T22:49:48.650Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.574 1499.8699 22:49:30.89M 2015-11-01T22:49:48.855Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8704 22:49:31.11M 2015-11-01T22:49:49.060Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8765 22:49:31.31M 2015-11-01T22:49:49.260Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8765 22:49:31.51M 2015-11-01T22:49:49.465Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8771 22:49:31.70M 2015-11-01T22:49:49.665Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8776 22:49:31.90M 2015-11-01T22:49:49.870Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8751 22:49:32.12M 2015-11-01T22:49:50.070Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8741 22:49:32.32M 2015-11-01T22:49:50.276Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8734 22:49:32.52M 2015-11-01T22:49:50.480Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.578 1499.8728 22:49:32.72M 2015-11-01T22:49:50.680Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8718 22:49:32.92M 2015-11-01T22:49:50.885Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8712 22:49:33.14M 2015-11-01T22:49:51.105Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8696 22:49:33.34M 2015-11-01T22:49:51.290Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.577 1499.8676 22:49:33.55M 2015-11-01T22:49:51.495Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.577 1499.8669 22:49:33.73M 2015-11-01T22:49:51.714Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8668 22:49:33.93M 2015-11-01T22:49:51.900Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8667 22:49:34.15M 2015-11-01T22:49:52.105Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.576 1499.8668 22:49:34.35M 2015-11-01T22:49:52.305Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8680 22:49:34.55M 2015-11-01T22:49:52.505Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.575 1499.8680 22:49:34.75M 2015-11-01T22:49:52.716Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8689 22:49:34.95M 2015-11-01T22:49:52.916Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8687 22:49:35.17M 2015-11-01T22:49:53.120Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8694 22:49:35.37M 2015-11-01T22:49:53.320Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8688 22:49:35.57M 2015-11-01T22:49:53.525Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8691 22:49:35.77M 2015-11-01T22:49:53.725Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8684 22:49:35.96M 2015-11-01T22:49:53.930Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8693 22:49:36.18M 2015-11-01T22:49:54.130Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8702 22:49:36.38M 2015-11-01T22:49:54.335Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8705 22:49:36.58M 2015-11-01T22:49:54.540Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8700 22:49:36.78M 2015-11-01T22:49:54.740Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8696 22:49:37.00M 2015-11-01T22:49:54.945Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8693 22:49:37.20M 2015-11-01T22:49:55.150Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8688 22:49:37.40M 2015-11-01T22:49:55.350Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8682 22:49:37.60M 2015-11-01T22:49:55.571Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8688 22:49:37.80M 2015-11-01T22:49:55.757Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8682 22:49:38.03M 2015-11-01T22:49:55.960Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8682 22:49:38.21M 2015-11-01T22:49:56.165Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8678 22:49:38.41M 2015-11-01T22:49:56.365Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8687 22:49:38.61M 2015-11-01T22:49:56.565Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.575 1499.8694 22:49:38.81M 2015-11-01T22:49:56.775Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8702 22:49:39.03M 2015-11-01T22:49:56.975Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.574 1499.8702 22:49:39.23M 2015-11-01T22:49:57.180Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.575 1499.8706 22:49:39.43M 2015-11-01T22:49:57.394Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8712 22:49:39.62M 2015-11-01T22:49:57.594Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8724 22:49:39.82M 2015-11-01T22:49:57.790Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8728 22:49:40.04M 2015-11-01T22:49:57.991Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8732 22:49:40.24M 2015-11-01T22:49:58.196Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8737 22:49:40.44M 2015-11-01T22:49:58.401Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.572 1499.8695 22:49:40.64M 2015-11-01T22:49:58.601Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.574 1499.8722 22:49:40.84M 2015-11-01T22:49:58.806Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.574 1499.8738 22:49:41.06M 2015-11-01T22:49:59.006Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.454 34.575 1499.8743 22:49:41.26M 2015-11-01T22:49:59.205Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8746 22:49:41.46M 2015-11-01T22:49:59.416Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.576 1499.8745 22:49:41.65M 2015-11-01T22:49:59.616Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8687 22:49:41.85M 2015-11-01T22:49:59.816Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8700 22:49:42.07M