2015-11-01T22:48:00.030Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.579 1499.8658 22:47:42.27M 2015-11-01T22:48:00.236Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.456 34.580 1499.8672 22:47:42.48M 2015-11-01T22:48:00.436Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.457 34.580 1499.8680 22:47:42.67M 2015-11-01T22:48:00.640Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.457 34.580 1499.8689 22:47:42.87M 2015-11-01T22:48:00.840Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.581 1499.8693 22:47:43.09M 2015-11-01T22:48:01.045Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.581 1499.8696 22:47:43.29M 2015-11-01T22:48:01.250Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.581 1499.8695 22:47:43.49M 2015-11-01T22:48:01.450Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.458 34.582 1499.8702 22:47:43.69M 2015-11-01T22:48:01.655Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.581 1499.8710 22:47:43.89M 2015-11-01T22:48:01.861Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.580 1499.8726 22:47:44.11M 2015-11-01T22:48:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.580 1499.8733 22:47:44.31M 2015-11-01T22:48:02.261Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8728 22:47:44.50M 2015-11-01T22:48:02.466Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8732 22:47:44.70M 2015-11-01T22:48:02.666Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8744 22:47:44.90M 2015-11-01T22:48:02.871Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.573 1499.8682 22:47:45.12M 2015-11-01T22:48:03.076Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8676 22:47:45.32M 2015-11-01T22:48:03.276Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8678 22:47:45.52M 2015-11-01T22:48:03.481Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8677 22:47:45.72M 2015-11-01T22:48:03.714Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.572 1499.8666 22:47:45.92M 2015-11-01T22:48:03.906Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8677 22:47:46.14M 2015-11-01T22:48:04.091Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8691 22:47:46.35M 2015-11-01T22:48:04.296Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8740 22:47:46.53M 2015-11-01T22:48:04.496Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8748 22:47:46.73M 2015-11-01T22:48:04.696Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.578 1499.8757 22:47:46.93M 2015-11-01T22:48:04.901Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:47:47.15M 2015-11-01T22:48:05.106Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:47:47.35M 2015-11-01T22:48:05.311Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8765 22:47:47.55M 2015-11-01T22:48:05.511Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.579 1499.8762 22:47:47.75M 2015-11-01T22:48:05.716Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8752 22:47:47.95M 2015-11-01T22:48:05.916Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8748 22:47:48.17M 2015-11-01T22:48:06.121Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8754 22:47:48.37M 2015-11-01T22:48:06.321Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8752 22:47:48.57M 2015-11-01T22:48:06.526Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8750 22:47:48.76M 2015-11-01T22:48:06.726Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8752 22:47:48.96M 2015-11-01T22:48:06.931Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8749 22:47:49.18M 2015-11-01T22:48:07.136Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8749 22:47:49.38M 2015-11-01T22:48:07.336Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8745 22:47:49.58M 2015-11-01T22:48:07.541Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8732 22:47:49.78M 2015-11-01T22:48:07.746Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8718 22:47:50.00M 2015-11-01T22:48:07.946Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8717 22:47:50.20M 2015-11-01T22:48:08.151Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8715 22:47:50.39M 2015-11-01T22:48:08.371Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:47:50.59M 2015-11-01T22:48:08.556Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8761 22:47:50.81M 2015-11-01T22:48:08.761Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8776 22:47:51.01M 2015-11-01T22:48:08.961Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8774 22:47:51.21M 2015-11-01T22:48:09.166Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8778 22:47:51.41M 2015-11-01T22:48:09.366Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8772 22:47:51.61M 2015-11-01T22:48:09.571Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8759 22:47:51.81M 2015-11-01T22:48:09.776Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8744 22:47:52.03M 2015-11-01T22:48:09.976Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8740 22:47:52.23M 2015-11-01T22:48:10.181Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8730 22:47:52.42M 2015-11-01T22:48:10.386Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.460 34.582 1499.8749 22:47:52.62M 2015-11-01T22:48:10.586Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8765 22:47:52.82M 2015-11-01T22:48:10.791Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8768 22:47:53.04M 2015-11-01T22:48:10.996Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.582 1499.8763 22:47:53.24M 2015-11-01T22:48:11.196Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8766 22:47:53.44M 2015-11-01T22:48:11.401Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8766 22:47:53.64M 2015-11-01T22:48:11.606Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8763 22:47:53.84M 2015-11-01T22:48:11.806Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8765 22:47:54.06M 2015-11-01T22:48:12.006Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8700 22:47:54.26M 2015-11-01T22:48:12.211Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8704 22:47:54.45M 2015-11-01T22:48:12.416Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8707 22:47:54.65M 2015-11-01T22:48:12.616Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.574 1499.8713 22:47:54.85M 2015-11-01T22:48:12.841Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.454 34.574 1499.8726 22:47:55.07M 2015-11-01T22:48:13.026Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.454 34.574 1499.8733 22:47:55.29M 2015-11-01T22:48:13.226Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.454 34.574 1499.8734 22:47:55.47M 2015-11-01T22:48:13.431Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.454 34.574 1499.8740 22:47:55.67M 2015-11-01T22:48:13.636Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.455 34.575 1499.8740 22:47:55.87M 2015-11-01T22:48:13.836Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.456 34.576 1499.8754 22:47:56.09M 2015-11-01T22:48:14.041Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.577 1499.8766 22:47:56.28M 2015-11-01T22:48:14.241Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8772 22:47:56.48M 2015-11-01T22:48:14.452Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.579 1499.8781 22:47:56.68M 2015-11-01T22:48:14.651Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8788 22:47:56.88M 2015-11-01T22:48:14.851Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8802 22:47:57.10M 2015-11-01T22:48:15.051Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8821 22:47:57.30M 2015-11-01T22:48:15.261Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.462 34.582 1499.8817 22:47:57.50M 2015-11-01T22:48:15.461Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8822 22:47:57.70M 2015-11-01T22:48:15.661Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8815 22:47:57.90M 2015-11-01T22:48:15.866Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.583 1499.8811 22:47:58.12M 2015-11-01T22:48:16.066Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8821 22:47:58.31M 2015-11-01T22:48:16.271Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8821 22:47:58.51M 2015-11-01T22:48:16.476Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8820 22:47:58.71M 2015-11-01T22:48:16.681Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.463 34.583 1499.8827 22:47:58.91M 2015-11-01T22:48:16.881Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.463 34.587 1499.8755 22:47:59.13M 2015-11-01T22:48:17.086Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.463 34.586 1499.8744 22:47:59.33M 2015-11-01T22:48:17.306Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.462 34.586 1499.8737 22:47:59.53M 2015-11-01T22:48:17.491Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.462 34.585 1499.8744 22:47:59.74M 2015-11-01T22:48:17.691Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.462 34.585 1499.8743 22:47:59.93M 2015-11-01T22:48:17.896Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.462 34.585 1499.8743 22:48:00.15M 2015-11-01T22:48:18.101Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.462 34.585 1499.8740 22:48:00.34M 2015-11-01T22:48:18.301Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8734 22:48:00.54M 2015-11-01T22:48:18.506Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.462 34.585 1499.8746 22:48:00.74M 2015-11-01T22:48:18.711Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.462 34.584 1499.8761 22:48:00.94M 2015-11-01T22:48:18.911Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8754 22:48:01.16M 2015-11-01T22:48:19.116Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8750 22:48:01.36M 2015-11-01T22:48:19.316Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8763 22:48:01.56M 2015-11-01T22:48:19.521Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.459 34.580 1499.8767 22:48:01.75M 2015-11-01T22:48:19.726Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.452 34.573 1499.8701 22:48:01.96M 2015-11-01T22:48:19.926Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8691 22:48:02.18M 2015-11-01T22:48:20.131Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8685 22:48:02.37M 2015-11-01T22:48:20.381Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8688 22:48:02.57M 2015-11-01T22:48:20.536Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.450 34.571 1499.8691 22:48:02.82M 2015-11-01T22:48:20.736Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.571 1499.8689 22:48:02.97M 2015-11-01T22:48:20.941Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8682 22:48:03.19M 2015-11-01T22:48:21.146Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.449 34.570 1499.8665 22:48:03.39M 2015-11-01T22:48:21.346Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.448 34.569 1499.8668 22:48:03.59M 2015-11-01T22:48:21.551Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.448 34.568 1499.8662 22:48:03.79M 2015-11-01T22:48:21.766Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.449 34.570 1499.8680 22:48:04.01M 2015-11-01T22:48:21.956Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.576 1499.8768 22:48:04.22M 2015-11-01T22:48:22.157Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.577 1499.8772 22:48:04.40M 2015-11-01T22:48:22.366Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8694 22:48:04.60M 2015-11-01T22:48:22.566Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.449 34.570 1499.8680 22:48:04.80M 2015-11-01T22:48:22.766Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.449 34.569 1499.8672 22:48:05.02M 2015-11-01T22:48:22.971Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.449 34.569 1499.8673 22:48:05.22M 2015-11-01T22:48:23.176Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.449 34.569 1499.8666 22:48:05.42M 2015-11-01T22:48:23.376Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.582 1499.8809 22:48:05.62M 2015-11-01T22:48:23.581Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8828 22:48:05.82M 2015-11-01T22:48:23.786Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.466 34.586 1499.8846 22:48:06.04M 2015-11-01T22:48:23.986Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.586 1499.8834 22:48:06.24M 2015-11-01T22:48:24.191Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.585 1499.8833 22:48:06.43M 2015-11-01T22:48:24.391Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.460 34.581 1499.8772 22:48:06.63M 2015-11-01T22:48:24.596Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8772 22:48:06.83M 2015-11-01T22:48:24.801Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8763 22:48:07.05M 2015-11-01T22:48:25.001Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8759 22:48:07.25M 2015-11-01T22:48:25.206Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8743 22:48:07.45M 2015-11-01T22:48:25.406Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8737 22:48:07.65M 2015-11-01T22:48:25.612Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8738 22:48:07.85M 2015-11-01T22:48:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.463 34.584 1499.8785 22:48:08.07M 2015-11-01T22:48:26.016Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.463 34.585 1499.8787 22:48:08.26M 2015-11-01T22:48:26.237Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.585 1499.8793 22:48:08.46M 2015-11-01T22:48:26.422Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.464 34.585 1499.8805 22:48:08.68M 2015-11-01T22:48:26.627Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8745 22:48:08.86M 2015-11-01T22:48:26.827Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8749 22:48:09.08M 2015-11-01T22:48:27.032Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8751 22:48:09.28M 2015-11-01T22:48:27.237Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8749 22:48:09.48M 2015-11-01T22:48:27.437Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8739 22:48:09.68M 2015-11-01T22:48:27.642Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8745 22:48:09.87M 2015-11-01T22:48:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8750 22:48:10.10M 2015-11-01T22:48:28.052Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8751 22:48:10.29M 2015-11-01T22:48:28.252Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.582 1499.8771 22:48:10.50M 2015-11-01T22:48:28.452Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.583 1499.8783 22:48:10.69M 2015-11-01T22:48:28.657Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8794 22:48:10.89M 2015-11-01T22:48:28.862Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8809 22:48:11.11M 2015-11-01T22:48:29.062Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8821 22:48:11.31M 2015-11-01T22:48:29.267Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8829 22:48:11.51M 2015-11-01T22:48:29.467Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.465 34.585 1499.8831 22:48:11.71M 2015-11-01T22:48:29.672Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8834 22:48:11.91M 2015-11-01T22:48:29.914Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.465 34.586 1499.8842 22:48:12.13M 2015-11-01T22:48:30.077Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.585 1499.8835 22:48:12.33M 2015-11-01T22:48:30.282Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8829 22:48:12.52M 2015-11-01T22:48:30.482Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8829 22:48:12.72M 2015-11-01T22:48:30.702Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.584 1499.8813 22:48:12.92M 2015-11-01T22:48:30.892Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8796 22:48:13.15M 2015-11-01T22:48:31.097Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8787 22:48:13.34M 2015-11-01T22:48:31.297Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.574 1499.8679 22:48:13.54M 2015-11-01T22:48:31.497Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8677 22:48:13.74M 2015-11-01T22:48:31.702Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8678 22:48:13.93M 2015-11-01T22:48:31.907Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.572 1499.8665 22:48:14.16M 2015-11-01T22:48:32.107Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.450 34.572 1499.8651 22:48:14.35M 2015-11-01T22:48:32.312Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8640 22:48:14.55M 2015-11-01T22:48:32.517Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8679 22:48:14.75M 2015-11-01T22:48:32.717Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.575 1499.8687 22:48:14.95M 2015-11-01T22:48:32.922Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8689 22:48:15.17M 2015-11-01T22:48:33.122Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8704 22:48:15.37M 2015-11-01T22:48:33.327Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8717 22:48:15.57M 2015-11-01T22:48:33.532Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8738 22:48:15.77M 2015-11-01T22:48:33.732Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8770 22:48:15.97M 2015-11-01T22:48:33.937Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8784 22:48:16.19M 2015-11-01T22:48:34.142Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8795 22:48:16.39M 2015-11-01T22:48:34.342Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.460 34.581 1499.8788 22:48:16.58M 2015-11-01T22:48:34.547Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8778 22:48:16.78M 2015-11-01T22:48:34.747Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.579 1499.8755 22:48:17.00M 2015-11-01T22:48:34.952Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.578 1499.8745 22:48:17.20M 2015-11-01T22:48:35.172Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8727 22:48:17.40M 2015-11-01T22:48:35.357Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8721 22:48:17.61M 2015-11-01T22:48:35.557Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8723 22:48:17.80M 2015-11-01T22:48:35.762Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8727 22:48:18.01M 2015-11-01T22:48:35.967Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8732 22:48:18.21M 2015-11-01T22:48:36.172Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8815 22:48:18.41M 2015-11-01T22:48:36.372Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.584 1499.8817 22:48:18.61M 2015-11-01T22:48:36.572Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8685 22:48:18.81M 2015-11-01T22:48:36.777Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8679 22:48:19.03M 2015-11-01T22:48:36.982Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8682 22:48:19.23M 2015-11-01T22:48:37.187Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8691 22:48:19.43M 2015-11-01T22:48:37.392Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.454 34.575 1499.8688 22:48:19.63M 2015-11-01T22:48:37.592Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.584 1499.8798 22:48:19.83M 2015-11-01T22:48:37.797Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8805 22:48:20.05M 2015-11-01T22:48:38.034Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.584 1499.8810 22:48:20.25M 2015-11-01T22:48:38.202Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.465 34.585 1499.8827 22:48:20.44M 2015-11-01T22:48:38.402Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.466 34.586 1499.8845 22:48:20.64M 2015-11-01T22:48:38.607Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.462 34.583 1499.8800 22:48:20.84M 2015-11-01T22:48:38.807Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8784 22:48:21.06M 2015-11-01T22:48:39.012Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8778 22:48:21.26M 2015-11-01T22:48:39.212Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8702 22:48:21.46M 2015-11-01T22:48:39.417Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8694 22:48:21.66M 2015-11-01T22:48:39.637Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.576 1499.8680 22:48:21.86M 2015-11-01T22:48:39.822Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8672 22:48:22.09M 2015-11-01T22:48:40.027Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8698 22:48:22.27M 2015-11-01T22:48:40.227Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8712 22:48:22.47M 2015-11-01T22:48:40.427Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.579 1499.8723 22:48:22.67M 2015-11-01T22:48:40.637Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8726 22:48:22.87M 2015-11-01T22:48:40.837Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8729 22:48:23.09M 2015-11-01T22:48:41.042Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.579 1499.8704 22:48:23.29M 2015-11-01T22:48:41.242Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.579 1499.8707 22:48:23.49M 2015-11-01T22:48:41.447Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8706 22:48:23.68M 2015-11-01T22:48:41.652Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8713 22:48:23.88M 2015-11-01T22:48:41.857Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.452 34.575 1499.8662 22:48:24.11M 2015-11-01T22:48:42.057Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8671 22:48:24.31M 2015-11-01T22:48:42.257Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8674 22:48:24.50M 2015-11-01T22:48:42.462Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8685 22:48:24.70M 2015-11-01T22:48:42.667Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8689 22:48:24.90M 2015-11-01T22:48:42.872Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8737 22:48:25.12M 2015-11-01T22:48:43.072Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8738 22:48:25.32M 2015-11-01T22:48:43.277Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8740 22:48:25.52M 2015-11-01T22:48:43.477Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8726 22:48:25.72M 2015-11-01T22:48:43.682Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8721 22:48:25.91M 2015-11-01T22:48:43.882Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.575 1499.8713 22:48:26.13M 2015-11-01T22:48:44.107Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8705 22:48:26.33M 2015-11-01T22:48:44.292Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8690 22:48:26.55M 2015-11-01T22:48:44.492Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:48:26.73M 2015-11-01T22:48:44.697Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8749 22:48:26.93M 2015-11-01T22:48:44.902Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8765 22:48:27.15M 2015-11-01T22:48:45.102Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8785 22:48:27.35M 2015-11-01T22:48:45.302Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.579 1499.8784 22:48:27.55M 2015-11-01T22:48:45.507Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.458 34.579 1499.8783 22:48:27.75M 2015-11-01T22:48:45.712Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.574 1499.8723 22:48:27.94M 2015-11-01T22:48:45.917Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.453 34.574 1499.8712 22:48:28.17M 2015-11-01T22:48:46.117Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.573 1499.8705 22:48:28.36M 2015-11-01T22:48:46.317Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8751 22:48:28.56M 2015-11-01T22:48:46.554Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.457 34.577 1499.8757 22:48:28.76M 2015-11-01T22:48:46.727Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8763 22:48:28.96M 2015-11-01T22:48:46.932Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8765 22:48:29.18M 2015-11-01T22:48:47.127Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.458 34.578 1499.8766 22:48:29.38M 2015-11-01T22:48:47.333Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.578 1499.8760 22:48:29.57M 2015-11-01T22:48:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.579 1499.8765 22:48:29.77M 2015-11-01T22:48:47.742Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.579 1499.8754 22:48:29.97M 2015-11-01T22:48:47.943Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.458 34.579 1499.8737 22:48:30.20M 2015-11-01T22:48:48.147Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.463 34.584 1499.8784 22:48:30.39M 2015-11-01T22:48:48.354Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.580 1499.8712 22:48:30.59M 2015-11-01T22:48:48.573Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.579 1499.8684 22:48:30.79M 2015-11-01T22:48:48.758Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8673 22:48:31.03M 2015-11-01T22:48:48.958Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8650 22:48:31.21M 2015-11-01T22:48:49.162Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.454 34.577 1499.8646 22:48:31.41M 2015-11-01T22:48:49.367Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8639 22:48:31.61M 2015-11-01T22:48:49.567Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.456 34.580 1499.8645 22:48:31.81M 2015-11-01T22:48:49.773Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.457 34.581 1499.8656 22:48:32.02M 2015-11-01T22:48:49.977Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.457 34.581 1499.8656 22:48:32.23M 2015-11-01T22:48:50.177Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.459 34.583 1499.8687 22:48:32.42M 2015-11-01T22:48:50.383Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.460 34.583 1499.8694 22:48:32.62M 2015-11-01T22:48:50.583Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.459 34.583 1499.8693 22:48:32.82M 2015-11-01T22:48:50.788Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.459 34.583 1499.8699 22:48:33.04M 2015-11-01T22:48:50.993Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.460 34.583 1499.8715 22:48:33.24M 2015-11-01T22:48:51.193Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.584 1499.8727 22:48:33.44M 2015-11-01T22:48:51.393Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.583 1499.8735 22:48:33.64M 2015-11-01T22:48:51.598Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.583 1499.8735 22:48:33.83M 2015-11-01T22:48:51.803Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.457 34.580 1499.8705 22:48:34.06M 2015-11-01T22:48:52.034Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8711 22:48:34.26M 2015-11-01T22:48:52.208Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8713 22:48:34.45M 2015-11-01T22:48:52.413Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.579 1499.8712 22:48:34.65M 2015-11-01T22:48:52.618Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.577 1499.8708 22:48:34.85M 2015-11-01T22:48:52.823Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8705 22:48:35.07M 2015-11-01T22:48:53.038Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8685 22:48:35.27M 2015-11-01T22:48:53.223Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.451 34.573 1499.8678 22:48:35.48M 2015-11-01T22:48:53.428Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.572 1499.8669 22:48:35.67M 2015-11-01T22:48:53.633Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.572 1499.8673 22:48:35.86M 2015-11-01T22:48:53.833Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.572 1499.8689 22:48:36.09M 2015-11-01T22:48:54.038Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.451 34.572 1499.8696 22:48:36.28M 2015-11-01T22:48:54.243Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.572 1499.8704 22:48:36.48M 2015-11-01T22:48:54.474Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8704 22:48:36.68M 2015-11-01T22:48:54.643Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8705 22:48:36.88M 2015-11-01T22:48:54.848Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.453 34.573 1499.8705 22:48:37.10M 2015-11-01T22:48:55.053Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8707 22:48:37.30M 2015-11-01T22:48:55.253Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8706 22:48:37.50M 2015-11-01T22:48:55.458Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.573 1499.8705 22:48:37.70M 2015-11-01T22:48:55.663Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8696 22:48:37.90M 2015-11-01T22:48:55.908Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8684 22:48:38.11M 2015-11-01T22:48:56.068Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.452 34.573 1499.8671 22:48:38.36M 2015-11-01T22:48:56.268Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.452 34.574 1499.8673 22:48:38.51M 2015-11-01T22:48:56.468Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8678 22:48:38.71M 2015-11-01T22:48:56.673Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8684 22:48:38.91M 2015-11-01T22:48:56.878Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8727 22:48:39.13M 2015-11-01T22:48:57.083Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.582 1499.8728 22:48:39.33M 2015-11-01T22:48:57.283Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.583 1499.8737 22:48:39.53M 2015-11-01T22:48:57.503Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.584 1499.8740 22:48:39.72M 2015-11-01T22:48:57.693Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.462 34.584 1499.8749 22:48:39.94M 2015-11-01T22:48:57.914Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8761 22:48:40.15M 2015-11-01T22:48:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.584 1499.8755 22:48:40.34M 2015-11-01T22:48:58.298Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.584 1499.8751 22:48:40.54M 2015-11-01T22:48:58.503Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8743 22:48:40.74M 2015-11-01T22:48:58.708Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8744 22:48:40.94M 2015-11-01T22:48:58.908Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8748 22:48:41.16M 2015-11-01T22:48:59.113Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.584 1499.8757 22:48:41.36M 2015-11-01T22:48:59.313Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8763 22:48:41.56M 2015-11-01T22:48:59.518Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8761 22:48:41.76M 2015-11-01T22:48:59.718Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.584 1499.8763 22:48:41.96M 2015-11-01T22:48:59.923Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.463 34.585 1499.8772 22:48:42.17M