2015-11-01T22:47:00.138Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8695 22:46:42.38M 2015-11-01T22:47:00.338Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8672 22:46:42.58M 2015-11-01T22:47:00.543Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.452 34.574 1499.8652 22:46:42.77M 2015-11-01T22:47:00.748Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8683 22:46:42.97M 2015-11-01T22:47:00.948Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:46:43.19M 2015-11-01T22:47:01.153Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.458 34.580 1499.8721 22:46:43.39M 2015-11-01T22:47:01.368Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8713 22:46:43.59M 2015-11-01T22:47:01.553Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8707 22:46:43.81M 2015-11-01T22:47:01.774Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8708 22:46:44.01M 2015-11-01T22:47:01.963Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8713 22:46:44.21M 2015-11-01T22:47:02.168Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8712 22:46:44.41M 2015-11-01T22:47:02.368Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.583 1499.8756 22:46:44.61M 2015-11-01T22:47:02.573Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.462 34.584 1499.8762 22:46:44.80M 2015-11-01T22:47:02.778Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.462 34.585 1499.8760 22:46:45.02M 2015-11-01T22:47:02.978Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8684 22:46:45.22M 2015-11-01T22:47:03.183Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8674 22:46:45.42M 2015-11-01T22:47:03.383Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.575 1499.8672 22:46:45.62M 2015-11-01T22:47:03.588Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8682 22:46:45.82M 2015-11-01T22:47:03.788Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.449 34.571 1499.8651 22:46:46.04M 2015-11-01T22:47:03.993Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.450 34.572 1499.8661 22:46:46.24M 2015-11-01T22:47:04.198Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8671 22:46:46.44M 2015-11-01T22:47:04.403Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8683 22:46:46.64M 2015-11-01T22:47:04.603Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.575 1499.8707 22:46:46.84M 2015-11-01T22:47:04.808Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8777 22:46:47.05M 2015-11-01T22:47:05.008Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8772 22:46:47.25M 2015-11-01T22:47:05.213Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.582 1499.8774 22:46:47.45M 2015-11-01T22:47:05.418Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8718 22:46:47.65M 2015-11-01T22:47:05.618Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8708 22:46:47.85M 2015-11-01T22:47:05.838Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8706 22:46:48.07M 2015-11-01T22:47:06.023Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.453 34.574 1499.8696 22:46:48.28M 2015-11-01T22:47:06.223Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.573 1499.8687 22:46:48.47M 2015-11-01T22:47:06.428Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.451 34.572 1499.8668 22:46:48.66M 2015-11-01T22:47:06.633Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.571 1499.8651 22:46:48.86M 2015-11-01T22:47:06.833Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.577 1499.8721 22:46:49.08M 2015-11-01T22:47:07.038Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8719 22:46:49.28M 2015-11-01T22:47:07.238Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8719 22:46:49.48M 2015-11-01T22:47:07.448Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8730 22:46:49.68M 2015-11-01T22:47:07.651Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8748 22:46:49.88M 2015-11-01T22:47:07.848Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8755 22:46:50.10M 2015-11-01T22:47:08.053Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8778 22:46:50.30M 2015-11-01T22:47:08.258Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.580 1499.8757 22:46:50.50M 2015-11-01T22:47:08.463Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.461 34.582 1499.8779 22:46:50.70M 2015-11-01T22:47:08.663Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8784 22:46:50.89M 2015-11-01T22:47:08.868Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.467 34.588 1499.8848 22:46:51.11M 2015-11-01T22:47:09.068Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8774 22:46:51.31M 2015-11-01T22:47:09.273Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.583 1499.8771 22:46:51.51M 2015-11-01T22:47:09.478Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.582 1499.8761 22:46:51.71M 2015-11-01T22:47:09.678Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8746 22:46:51.91M 2015-11-01T22:47:09.883Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8739 22:46:52.13M 2015-11-01T22:47:10.088Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8726 22:46:52.33M 2015-11-01T22:47:10.308Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8754 22:46:52.53M 2015-11-01T22:47:10.493Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8767 22:46:52.74M 2015-11-01T22:47:10.693Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8774 22:46:52.92M 2015-11-01T22:47:10.898Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8770 22:46:53.14M 2015-11-01T22:47:11.103Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8772 22:46:53.34M 2015-11-01T22:47:11.303Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.584 1499.8794 22:46:53.54M 2015-11-01T22:47:11.503Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.463 34.585 1499.8811 22:46:53.74M 2015-11-01T22:47:11.708Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8800 22:46:53.94M 2015-11-01T22:47:11.913Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8798 22:46:54.16M 2015-11-01T22:47:12.118Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.461 34.582 1499.8799 22:46:54.36M 2015-11-01T22:47:12.318Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8693 22:46:54.56M 2015-11-01T22:47:12.518Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8684 22:46:54.75M 2015-11-01T22:47:12.723Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8679 22:46:54.95M 2015-11-01T22:47:12.929Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8673 22:46:55.17M 2015-11-01T22:47:13.128Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8662 22:46:55.37M 2015-11-01T22:47:13.333Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.573 1499.8646 22:46:55.57M 2015-11-01T22:47:13.533Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.451 34.574 1499.8649 22:46:55.77M 2015-11-01T22:47:13.738Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.451 34.574 1499.8643 22:46:55.97M 2015-11-01T22:47:13.938Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.452 34.575 1499.8646 22:46:56.19M 2015-11-01T22:47:14.143Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.452 34.575 1499.8651 22:46:56.38M 2015-11-01T22:47:14.348Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8651 22:46:56.59M 2015-11-01T22:47:14.553Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8655 22:46:56.78M 2015-11-01T22:47:14.769Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8661 22:46:57.00M 2015-11-01T22:47:14.958Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8673 22:46:57.22M 2015-11-01T22:47:15.163Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.576 1499.8676 22:46:57.40M 2015-11-01T22:47:15.363Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8682 22:46:57.60M 2015-11-01T22:47:15.564Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8689 22:46:57.80M 2015-11-01T22:47:15.769Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8690 22:46:58.02M 2015-11-01T22:47:15.974Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.576 1499.8688 22:46:58.22M 2015-11-01T22:47:16.179Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8689 22:46:58.42M 2015-11-01T22:47:16.379Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8700 22:46:58.62M 2015-11-01T22:47:16.579Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8695 22:46:58.81M 2015-11-01T22:47:16.784Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.574 1499.8679 22:46:59.03M 2015-11-01T22:47:16.989Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8679 22:46:59.23M 2015-11-01T22:47:17.189Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8685 22:46:59.43M 2015-11-01T22:47:17.394Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8678 22:46:59.63M 2015-11-01T22:47:17.594Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.582 1499.8763 22:46:59.83M 2015-11-01T22:47:17.799Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.584 1499.8776 22:47:00.05M 2015-11-01T22:47:18.004Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.464 34.586 1499.8778 22:47:00.25M 2015-11-01T22:47:18.209Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.464 34.586 1499.8781 22:47:00.45M 2015-11-01T22:47:18.409Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.463 34.585 1499.8766 22:47:00.65M 2015-11-01T22:47:18.614Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.585 1499.8760 22:47:00.84M 2015-11-01T22:47:18.819Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.462 34.584 1499.8770 22:47:01.06M 2015-11-01T22:47:19.033Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.455 34.578 1499.8682 22:47:01.26M 2015-11-01T22:47:19.239Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8668 22:47:01.46M 2015-11-01T22:47:19.424Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8676 22:47:01.68M 2015-11-01T22:47:19.629Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8728 22:47:01.86M 2015-11-01T22:47:19.829Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8698 22:47:02.08M 2015-11-01T22:47:20.034Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8701 22:47:02.28M 2015-11-01T22:47:20.234Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8693 22:47:02.48M 2015-11-01T22:47:20.439Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8687 22:47:02.68M 2015-11-01T22:47:20.639Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8683 22:47:02.88M 2015-11-01T22:47:20.844Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8687 22:47:03.09M 2015-11-01T22:47:21.049Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8696 22:47:03.29M 2015-11-01T22:47:21.254Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8688 22:47:03.49M 2015-11-01T22:47:21.454Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8672 22:47:03.69M 2015-11-01T22:47:21.659Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.452 34.575 1499.8662 22:47:03.89M 2015-11-01T22:47:21.859Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.452 34.575 1499.8660 22:47:04.11M 2015-11-01T22:47:22.064Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.581 1499.8715 22:47:04.31M 2015-11-01T22:47:22.264Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.582 1499.8730 22:47:04.51M 2015-11-01T22:47:22.469Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.458 34.581 1499.8712 22:47:04.70M 2015-11-01T22:47:22.669Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8694 22:47:04.90M 2015-11-01T22:47:22.874Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.456 34.579 1499.8684 22:47:05.12M 2015-11-01T22:47:23.079Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8698 22:47:05.32M 2015-11-01T22:47:23.279Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.580 1499.8694 22:47:05.52M 2015-11-01T22:47:23.484Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.579 1499.8685 22:47:05.72M 2015-11-01T22:47:23.704Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.578 1499.8682 22:47:05.92M 2015-11-01T22:47:23.894Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8682 22:47:06.15M 2015-11-01T22:47:24.094Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8715 22:47:06.34M 2015-11-01T22:47:24.299Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8728 22:47:06.54M 2015-11-01T22:47:24.499Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8746 22:47:06.73M 2015-11-01T22:47:24.704Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.460 34.581 1499.8770 22:47:06.93M 2015-11-01T22:47:24.904Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8794 22:47:07.15M 2015-11-01T22:47:25.109Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.463 34.584 1499.8811 22:47:07.35M 2015-11-01T22:47:25.309Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.585 1499.8812 22:47:07.55M 2015-11-01T22:47:25.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8831 22:47:07.75M 2015-11-01T22:47:25.714Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8834 22:47:07.95M 2015-11-01T22:47:25.919Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8835 22:47:08.17M 2015-11-01T22:47:26.124Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.587 1499.8839 22:47:08.37M 2015-11-01T22:47:26.329Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.467 34.587 1499.8839 22:47:08.57M 2015-11-01T22:47:26.529Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.467 34.587 1499.8849 22:47:08.76M 2015-11-01T22:47:26.734Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.467 34.587 1499.8859 22:47:08.96M 2015-11-01T22:47:26.939Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.467 34.587 1499.8855 22:47:09.18M 2015-11-01T22:47:27.139Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.466 34.586 1499.8849 22:47:09.38M 2015-11-01T22:47:27.339Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8845 22:47:09.58M 2015-11-01T22:47:27.544Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8833 22:47:09.78M 2015-11-01T22:47:27.749Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8813 22:47:10.00M 2015-11-01T22:47:27.956Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.467 34.587 1499.8846 22:47:10.20M 2015-11-01T22:47:28.174Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8853 22:47:10.40M 2015-11-01T22:47:28.359Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.587 1499.8845 22:47:10.61M 2015-11-01T22:47:28.559Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8843 22:47:10.79M 2015-11-01T22:47:28.764Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.465 34.586 1499.8837 22:47:11.01M 2015-11-01T22:47:28.964Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8835 22:47:11.21M 2015-11-01T22:47:29.169Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.464 34.585 1499.8826 22:47:11.41M 2015-11-01T22:47:29.369Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.584 1499.8813 22:47:11.61M 2015-11-01T22:47:29.574Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.584 1499.8792 22:47:11.81M 2015-11-01T22:47:29.779Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:47:12.03M 2015-11-01T22:47:29.979Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8759 22:47:12.23M 2015-11-01T22:47:30.184Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.580 1499.8741 22:47:12.42M 2015-11-01T22:47:30.389Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.580 1499.8718 22:47:12.63M 2015-11-01T22:47:30.589Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.450 34.573 1499.8639 22:47:12.82M 2015-11-01T22:47:30.794Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.450 34.573 1499.8634 22:47:13.04M 2015-11-01T22:47:30.999Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.449 34.572 1499.8635 22:47:13.24M 2015-11-01T22:47:31.199Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.448 34.571 1499.8629 22:47:13.44M 2015-11-01T22:47:31.404Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.450 34.573 1499.8654 22:47:13.64M 2015-11-01T22:47:31.609Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8662 22:47:13.84M 2015-11-01T22:47:31.809Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8749 22:47:14.06M 2015-11-01T22:47:32.014Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8750 22:47:14.26M 2015-11-01T22:47:32.214Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8757 22:47:14.46M 2015-11-01T22:47:32.419Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8756 22:47:14.65M 2015-11-01T22:47:32.639Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8757 22:47:14.85M 2015-11-01T22:47:32.824Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8765 22:47:15.09M 2015-11-01T22:47:33.024Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8777 22:47:15.27M 2015-11-01T22:47:33.229Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8787 22:47:15.47M 2015-11-01T22:47:33.435Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8784 22:47:15.67M 2015-11-01T22:47:33.635Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8788 22:47:15.87M 2015-11-01T22:47:33.835Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8773 22:47:16.09M 2015-11-01T22:47:34.044Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8765 22:47:16.28M 2015-11-01T22:47:34.244Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8763 22:47:16.49M 2015-11-01T22:47:34.444Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.583 1499.8768 22:47:16.68M 2015-11-01T22:47:34.649Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.583 1499.8771 22:47:16.88M 2015-11-01T22:47:34.854Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.462 34.584 1499.8773 22:47:17.10M 2015-11-01T22:47:35.074Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8765 22:47:17.30M 2015-11-01T22:47:35.259Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.462 34.584 1499.8765 22:47:17.50M 2015-11-01T22:47:35.464Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8763 22:47:17.70M 2015-11-01T22:47:35.669Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8767 22:47:17.90M 2015-11-01T22:47:35.869Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8751 22:47:18.12M 2015-11-01T22:47:36.069Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8748 22:47:18.32M 2015-11-01T22:47:36.274Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8750 22:47:18.51M 2015-11-01T22:47:36.479Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8754 22:47:18.71M 2015-11-01T22:47:36.679Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8763 22:47:18.91M 2015-11-01T22:47:36.884Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8779 22:47:19.13M 2015-11-01T22:47:37.105Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.582 1499.8779 22:47:19.33M 2015-11-01T22:47:37.289Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.461 34.582 1499.8779 22:47:19.55M 2015-11-01T22:47:37.495Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.582 1499.8770 22:47:19.73M 2015-11-01T22:47:37.700Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8773 22:47:19.93M 2015-11-01T22:47:37.899Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8702 22:47:20.15M 2015-11-01T22:47:38.105Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8707 22:47:20.35M 2015-11-01T22:47:38.304Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8695 22:47:20.55M 2015-11-01T22:47:38.510Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.453 34.574 1499.8687 22:47:20.74M 2015-11-01T22:47:38.710Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8682 22:47:20.94M 2015-11-01T22:47:38.916Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8668 22:47:21.16M 2015-11-01T22:47:39.119Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.573 1499.8660 22:47:21.36M 2015-11-01T22:47:39.320Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8698 22:47:21.56M 2015-11-01T22:47:39.525Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8690 22:47:21.76M 2015-11-01T22:47:39.730Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8685 22:47:21.96M 2015-11-01T22:47:39.930Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8691 22:47:22.18M 2015-11-01T22:47:40.134Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8724 22:47:22.38M 2015-11-01T22:47:40.335Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8745 22:47:22.58M 2015-11-01T22:47:40.535Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8762 22:47:22.77M 2015-11-01T22:47:40.740Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8762 22:47:22.97M 2015-11-01T22:47:40.945Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8760 22:47:23.19M 2015-11-01T22:47:41.145Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8766 22:47:23.39M 2015-11-01T22:47:41.350Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8763 22:47:23.59M 2015-11-01T22:47:41.570Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8770 22:47:23.79M 2015-11-01T22:47:41.760Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8767 22:47:24.02M 2015-11-01T22:47:41.960Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8761 22:47:24.21M 2015-11-01T22:47:42.165Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8765 22:47:24.41M 2015-11-01T22:47:42.370Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8762 22:47:24.60M 2015-11-01T22:47:42.570Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8771 22:47:24.80M 2015-11-01T22:47:42.775Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8772 22:47:25.02M 2015-11-01T22:47:42.975Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8774 22:47:25.22M 2015-11-01T22:47:43.180Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8779 22:47:25.42M 2015-11-01T22:47:43.385Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8777 22:47:25.62M 2015-11-01T22:47:43.585Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.459 34.580 1499.8777 22:47:25.82M 2015-11-01T22:47:43.790Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.459 34.584 1499.8701 22:47:26.04M 2015-11-01T22:47:43.990Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.460 34.584 1499.8698 22:47:26.24M 2015-11-01T22:47:44.195Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.459 34.584 1499.8685 22:47:26.43M 2015-11-01T22:47:44.400Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.459 34.584 1499.8679 22:47:26.63M 2015-11-01T22:47:44.600Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.459 34.584 1499.8665 22:47:26.83M 2015-11-01T22:47:44.805Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.459 34.584 1499.8655 22:47:27.05M 2015-11-01T22:47:45.005Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.458 34.584 1499.8654 22:47:27.25M 2015-11-01T22:47:45.210Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.458 34.583 1499.8655 22:47:27.45M 2015-11-01T22:47:45.410Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.457 34.582 1499.8657 22:47:27.65M 2015-11-01T22:47:45.615Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.457 34.582 1499.8660 22:47:27.85M 2015-11-01T22:47:45.815Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.456 34.581 1499.8655 22:47:28.07M 2015-11-01T22:47:46.040Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.459 34.582 1499.8696 22:47:28.26M 2015-11-01T22:47:46.225Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.459 34.582 1499.8702 22:47:28.48M 2015-11-01T22:47:46.425Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.582 1499.8707 22:47:28.67M 2015-11-01T22:47:46.630Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8729 22:47:28.86M 2015-11-01T22:47:46.836Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8678 22:47:29.08M 2015-11-01T22:47:47.036Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8673 22:47:29.28M 2015-11-01T22:47:47.240Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8666 22:47:29.48M 2015-11-01T22:47:47.440Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8652 22:47:29.68M 2015-11-01T22:47:47.645Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8650 22:47:29.88M 2015-11-01T22:47:47.850Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8655 22:47:30.10M 2015-11-01T22:47:48.045Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8654 22:47:30.30M 2015-11-01T22:47:48.255Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8635 22:47:30.49M 2015-11-01T22:47:48.460Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8661 22:47:30.70M 2015-11-01T22:47:48.660Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8662 22:47:30.90M 2015-11-01T22:47:48.865Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8655 22:47:31.11M 2015-11-01T22:47:49.065Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.578 1499.8641 22:47:31.31M 2015-11-01T22:47:49.270Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8633 22:47:31.51M 2015-11-01T22:47:49.476Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8638 22:47:31.71M 2015-11-01T22:47:49.675Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.574 1499.8611 22:47:31.91M 2015-11-01T22:47:49.880Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8616 22:47:32.13M 2015-11-01T22:47:50.080Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.575 1499.8634 22:47:32.33M 2015-11-01T22:47:50.285Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.576 1499.8644 22:47:32.52M 2015-11-01T22:47:50.500Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8661 22:47:32.72M 2015-11-01T22:47:50.690Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.575 1499.8657 22:47:32.94M 2015-11-01T22:47:50.895Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.452 34.575 1499.8655 22:47:33.14M 2015-11-01T22:47:51.100Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8669 22:47:33.34M 2015-11-01T22:47:51.300Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.574 1499.8696 22:47:33.54M 2015-11-01T22:47:51.514Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.575 1499.8716 22:47:33.74M 2015-11-01T22:47:51.705Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8723 22:47:33.94M 2015-11-01T22:47:51.910Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8732 22:47:34.16M 2015-11-01T22:47:52.110Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8746 22:47:34.36M 2015-11-01T22:47:52.316Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8759 22:47:34.55M 2015-11-01T22:47:52.516Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8761 22:47:34.75M 2015-11-01T22:47:52.720Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8771 22:47:34.95M 2015-11-01T22:47:52.925Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.577 1499.8785 22:47:35.17M 2015-11-01T22:47:53.125Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8774 22:47:35.37M 2015-11-01T22:47:53.330Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8785 22:47:35.57M 2015-11-01T22:47:53.530Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.574 1499.8744 22:47:35.77M 2015-11-01T22:47:53.735Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.574 1499.8741 22:47:35.97M 2015-11-01T22:47:53.935Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.453 34.573 1499.8739 22:47:36.19M 2015-11-01T22:47:54.145Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8774 22:47:36.38M 2015-11-01T22:47:54.350Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8778 22:47:36.58M 2015-11-01T22:47:54.545Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8765 22:47:36.79M 2015-11-01T22:47:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8756 22:47:37.00M 2015-11-01T22:47:54.970Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8744 22:47:37.20M 2015-11-01T22:47:55.160Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.453 34.574 1499.8727 22:47:37.42M 2015-11-01T22:47:55.360Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8752 22:47:37.60M 2015-11-01T22:47:55.565Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8751 22:47:37.80M 2015-11-01T22:47:55.765Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.577 1499.8746 22:47:38.02M 2015-11-01T22:47:55.970Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8743 22:47:38.22M 2015-11-01T22:47:56.175Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8730 22:47:38.41M 2015-11-01T22:47:56.375Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8739 22:47:38.61M 2015-11-01T22:47:56.580Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.464 34.584 1499.8806 22:47:38.81M 2015-11-01T22:47:56.780Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8812 22:47:39.03M 2015-11-01T22:47:56.985Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.465 34.586 1499.8812 22:47:39.23M 2015-11-01T22:47:57.190Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8822 22:47:39.43M 2015-11-01T22:47:57.390Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.582 1499.8711 22:47:39.63M 2015-11-01T22:47:57.595Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8698 22:47:39.83M 2015-11-01T22:47:57.796Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.579 1499.8685 22:47:40.05M 2015-11-01T22:47:58.000Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.455 34.578 1499.8666 22:47:40.25M 2015-11-01T22:47:58.205Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.577 1499.8649 22:47:40.44M 2015-11-01T22:47:58.405Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.453 34.576 1499.8619 22:47:40.64M 2015-11-01T22:47:58.610Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.452 34.575 1499.8605 22:47:40.84M 2015-11-01T22:47:58.810Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8600 22:47:41.06M 2015-11-01T22:47:59.010Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8619 22:47:41.26M 2015-11-01T22:47:59.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.453 34.577 1499.8635 22:47:41.46M 2015-11-01T22:47:59.440Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.454 34.577 1499.8644 22:47:41.66M 2015-11-01T22:47:59.625Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.577 1499.8662 22:47:41.87M 2015-11-01T22:47:59.825Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.455 34.579 1499.8649 22:47:42.08M