2015-11-01T22:42:00.060Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.480 34.601 1499.8975 22:41:42.29M 2015-11-01T22:42:00.260Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.480 34.601 1499.8978 22:41:42.49M 2015-11-01T22:42:00.460Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.479 34.601 1499.8967 22:41:42.69M 2015-11-01T22:42:00.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.479 34.601 1499.8967 22:41:42.88M 2015-11-01T22:42:00.870Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.479 34.601 1499.8969 22:41:43.10M 2015-11-01T22:42:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.479 34.601 1499.8956 22:41:43.30M 2015-11-01T22:42:01.275Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.479 34.601 1499.8949 22:41:43.50M 2015-11-01T22:42:01.475Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.480 34.602 1499.8959 22:41:43.70M 2015-11-01T22:42:01.680Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.480 34.603 1499.8965 22:41:43.90M 2015-11-01T22:42:01.885Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.480 34.602 1499.8969 22:41:44.12M 2015-11-01T22:42:02.105Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.480 34.602 1499.8971 22:41:44.32M 2015-11-01T22:42:02.290Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.480 34.601 1499.8973 22:41:44.53M 2015-11-01T22:42:02.490Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.479 34.601 1499.8981 22:41:44.72M 2015-11-01T22:42:02.695Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.479 34.600 1499.8992 22:41:44.91M 2015-11-01T22:42:02.900Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.479 34.600 1499.9009 22:41:45.13M 2015-11-01T22:42:03.100Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.479 34.599 1499.9009 22:41:45.33M 2015-11-01T22:42:03.305Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.478 34.598 1499.9006 22:41:45.53M 2015-11-01T22:42:03.513Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.478 34.598 1499.9015 22:41:45.73M 2015-11-01T22:42:03.715Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.478 34.598 1499.9019 22:41:45.93M 2015-11-01T22:42:03.916Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.478 34.597 1499.9015 22:41:46.15M 2015-11-01T22:42:04.120Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.477 34.596 1499.9010 22:41:46.35M 2015-11-01T22:42:04.320Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9006 22:41:46.55M 2015-11-01T22:42:04.520Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9003 22:41:46.74M 2015-11-01T22:42:04.725Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9004 22:41:46.94M 2015-11-01T22:42:04.930Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.478 34.597 1499.8999 22:41:47.16M 2015-11-01T22:42:05.135Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.478 34.598 1499.8993 22:41:47.36M 2015-11-01T22:42:05.335Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.479 34.599 1499.8992 22:41:47.56M 2015-11-01T22:42:05.540Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.479 34.599 1499.8995 22:41:47.76M 2015-11-01T22:42:05.740Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.480 34.600 1499.9000 22:41:47.96M 2015-11-01T22:42:05.945Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.479 34.599 1499.8999 22:41:48.18M 2015-11-01T22:42:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.479 34.599 1499.8987 22:41:48.38M 2015-11-01T22:42:06.350Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.479 34.598 1499.8986 22:41:48.58M 2015-11-01T22:42:06.575Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.478 34.598 1499.8987 22:41:48.77M 2015-11-01T22:42:06.756Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.478 34.597 1499.8994 22:41:49.01M 2015-11-01T22:42:06.960Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.477 34.597 1499.8994 22:41:49.19M 2015-11-01T22:42:07.165Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.478 34.597 1499.9000 22:41:49.39M 2015-11-01T22:42:07.370Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.477 34.596 1499.8994 22:41:49.59M 2015-11-01T22:42:07.570Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8988 22:41:49.79M 2015-11-01T22:42:07.770Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.475 34.595 1499.8967 22:41:50.01M 2015-11-01T22:42:07.975Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.474 34.594 1499.8955 22:41:50.20M 2015-11-01T22:42:08.175Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.473 34.593 1499.8943 22:41:50.41M 2015-11-01T22:42:08.380Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.473 34.593 1499.8929 22:41:50.60M 2015-11-01T22:42:08.585Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.476 34.595 1499.8961 22:41:50.81M 2015-11-01T22:42:08.785Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.476 34.596 1499.8966 22:41:51.03M 2015-11-01T22:42:08.990Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.476 34.596 1499.8964 22:41:51.22M 2015-11-01T22:42:09.195Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.476 34.596 1499.8975 22:41:51.42M 2015-11-01T22:42:09.395Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.476 34.596 1499.8973 22:41:51.62M 2015-11-01T22:42:09.600Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.476 34.596 1499.8966 22:41:51.82M 2015-11-01T22:42:09.800Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.476 34.596 1499.8961 22:41:52.04M 2015-11-01T22:42:10.000Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.476 34.596 1499.8969 22:41:52.24M 2015-11-01T22:42:10.210Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.476 34.596 1499.8971 22:41:52.43M 2015-11-01T22:42:10.433Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.476 34.596 1499.8977 22:41:52.64M 2015-11-01T22:42:10.615Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.475 34.596 1499.8972 22:41:52.84M 2015-11-01T22:42:10.815Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.475 34.595 1499.8965 22:41:53.05M 2015-11-01T22:42:11.040Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.474 34.594 1499.8959 22:41:53.25M 2015-11-01T22:42:11.225Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.474 34.592 1499.8998 22:41:53.47M 2015-11-01T22:42:11.425Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.474 34.592 1499.8992 22:41:53.65M 2015-11-01T22:42:11.630Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.473 34.591 1499.8986 22:41:53.85M 2015-11-01T22:42:11.830Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.472 34.595 1499.8887 22:41:54.07M 2015-11-01T22:42:12.036Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.472 34.595 1499.8878 22:41:54.27M 2015-11-01T22:42:12.241Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.472 34.594 1499.8871 22:41:54.47M 2015-11-01T22:42:12.441Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.471 34.594 1499.8857 22:41:54.67M 2015-11-01T22:42:12.646Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.471 34.594 1499.8846 22:41:54.86M 2015-11-01T22:42:12.851Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.470 34.593 1499.8834 22:41:55.08M 2015-11-01T22:42:13.051Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.470 34.593 1499.8828 22:41:55.28M 2015-11-01T22:42:13.256Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.469 34.592 1499.8812 22:41:55.48M 2015-11-01T22:42:13.461Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.468 34.591 1499.8806 22:41:55.68M 2015-11-01T22:42:13.660Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.467 34.590 1499.8802 22:41:55.88M 2015-11-01T22:42:13.873Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.467 34.589 1499.8811 22:41:56.10M 2015-11-01T22:42:14.066Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.466 34.588 1499.8817 22:41:56.30M 2015-11-01T22:42:14.271Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8812 22:41:56.50M 2015-11-01T22:42:14.471Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8811 22:41:56.69M 2015-11-01T22:42:14.676Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.466 34.587 1499.8822 22:41:56.89M 2015-11-01T22:42:14.881Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.585 1499.8807 22:41:57.11M 2015-11-01T22:42:15.081Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.464 34.585 1499.8812 22:41:57.31M 2015-11-01T22:42:15.281Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8817 22:41:57.51M 2015-11-01T22:42:15.501Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8809 22:41:57.71M 2015-11-01T22:42:15.691Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8806 22:41:57.92M 2015-11-01T22:42:15.896Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.463 34.584 1499.8800 22:41:58.13M 2015-11-01T22:42:16.113Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8801 22:41:58.33M 2015-11-01T22:42:16.301Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.583 1499.8805 22:41:58.52M 2015-11-01T22:42:16.506Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.584 1499.8823 22:41:58.72M 2015-11-01T22:42:16.706Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8834 22:41:58.93M 2015-11-01T22:42:16.906Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.465 34.585 1499.8834 22:41:59.14M 2015-11-01T22:42:17.111Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.583 1499.8805 22:41:59.34M 2015-11-01T22:42:17.316Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.582 1499.8800 22:41:59.54M 2015-11-01T22:42:17.521Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8799 22:41:59.74M 2015-11-01T22:42:17.721Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8792 22:41:59.94M 2015-11-01T22:42:17.926Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8783 22:42:00.16M 2015-11-01T22:42:18.126Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8733 22:42:00.36M 2015-11-01T22:42:18.331Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8737 22:42:00.55M 2015-11-01T22:42:18.536Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8743 22:42:00.75M 2015-11-01T22:42:18.736Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8750 22:42:00.95M 2015-11-01T22:42:18.941Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8759 22:42:01.17M 2015-11-01T22:42:19.141Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8757 22:42:01.37M 2015-11-01T22:42:19.346Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8756 22:42:01.57M 2015-11-01T22:42:19.551Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8741 22:42:01.77M 2015-11-01T22:42:19.751Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.578 1499.8745 22:42:01.97M 2015-11-01T22:42:19.971Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8752 22:42:02.19M 2015-11-01T22:42:20.156Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8761 22:42:02.40M 2015-11-01T22:42:20.361Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8774 22:42:02.59M 2015-11-01T22:42:20.566Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8782 22:42:02.78M 2015-11-01T22:42:20.766Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.458 34.578 1499.8789 22:42:03.01M 2015-11-01T22:42:20.971Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.578 1499.8810 22:42:03.20M 2015-11-01T22:42:21.193Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.460 34.579 1499.8817 22:42:03.40M 2015-11-01T22:42:21.376Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.460 34.580 1499.8817 22:42:03.60M 2015-11-01T22:42:21.576Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8812 22:42:03.80M 2015-11-01T22:42:21.781Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8807 22:42:04.02M 2015-11-01T22:42:21.986Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8809 22:42:04.22M 2015-11-01T22:42:22.186Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8801 22:42:04.42M 2015-11-01T22:42:22.391Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8793 22:42:04.62M 2015-11-01T22:42:22.596Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.581 1499.8793 22:42:04.81M 2015-11-01T22:42:22.796Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8802 22:42:05.04M 2015-11-01T22:42:23.001Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.462 34.583 1499.8810 22:42:05.23M 2015-11-01T22:42:23.201Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8809 22:42:05.43M 2015-11-01T22:42:23.406Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8804 22:42:05.63M 2015-11-01T22:42:23.611Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8800 22:42:05.83M 2015-11-01T22:42:23.811Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8794 22:42:06.05M 2015-11-01T22:42:24.016Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.462 34.584 1499.8784 22:42:06.25M 2015-11-01T22:42:24.221Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.583 1499.8784 22:42:06.45M 2015-11-01T22:42:24.436Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.583 1499.8784 22:42:06.65M 2015-11-01T22:42:24.621Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8788 22:42:06.86M 2015-11-01T22:42:24.826Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8784 22:42:07.06M 2015-11-01T22:42:25.026Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8779 22:42:07.26M 2015-11-01T22:42:25.231Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8782 22:42:07.46M 2015-11-01T22:42:25.436Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8784 22:42:07.66M 2015-11-01T22:42:25.636Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.581 1499.8781 22:42:07.86M 2015-11-01T22:42:25.841Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8782 22:42:08.08M 2015-11-01T22:42:26.041Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8787 22:42:08.28M 2015-11-01T22:42:26.246Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8787 22:42:08.47M 2015-11-01T22:42:26.451Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8790 22:42:08.67M 2015-11-01T22:42:26.651Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8794 22:42:08.87M 2015-11-01T22:42:26.873Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.461 34.581 1499.8792 22:42:09.09M 2015-11-01T22:42:27.061Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.581 1499.8801 22:42:09.29M 2015-11-01T22:42:27.266Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.461 34.581 1499.8790 22:42:09.49M 2015-11-01T22:42:27.466Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8792 22:42:09.69M 2015-11-01T22:42:27.671Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8787 22:42:09.89M 2015-11-01T22:42:27.871Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8788 22:42:10.11M 2015-11-01T22:42:28.113Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8790 22:42:10.31M 2015-11-01T22:42:28.281Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8788 22:42:10.51M 2015-11-01T22:42:28.513Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8782 22:42:10.71M 2015-11-01T22:42:28.686Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8789 22:42:10.91M 2015-11-01T22:42:28.913Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8787 22:42:11.12M 2015-11-01T22:42:29.091Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.582 1499.8782 22:42:11.34M 2015-11-01T22:42:29.296Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:42:11.52M 2015-11-01T22:42:29.496Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8770 22:42:11.72M 2015-11-01T22:42:29.701Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8777 22:42:11.92M 2015-11-01T22:42:29.901Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.461 34.583 1499.8770 22:42:12.14M 2015-11-01T22:42:30.106Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.461 34.583 1499.8770 22:42:12.34M 2015-11-01T22:42:30.306Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.461 34.583 1499.8777 22:42:12.54M 2015-11-01T22:42:30.511Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8782 22:42:12.73M 2015-11-01T22:42:30.716Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8787 22:42:12.93M 2015-11-01T22:42:30.916Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.462 34.584 1499.8800 22:42:13.15M 2015-11-01T22:42:31.121Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.462 34.584 1499.8804 22:42:13.35M 2015-11-01T22:42:31.326Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.462 34.584 1499.8796 22:42:13.55M 2015-11-01T22:42:31.526Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.462 34.584 1499.8800 22:42:13.75M 2015-11-01T22:42:31.726Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8798 22:42:13.95M 2015-11-01T22:42:31.931Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8792 22:42:14.17M 2015-11-01T22:42:32.136Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8788 22:42:14.37M 2015-11-01T22:42:32.336Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8790 22:42:14.57M 2015-11-01T22:42:32.541Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.460 34.581 1499.8790 22:42:14.76M 2015-11-01T22:42:32.741Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.459 34.580 1499.8784 22:42:14.96M 2015-11-01T22:42:32.946Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8772 22:42:15.18M 2015-11-01T22:42:33.151Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.457 34.578 1499.8752 22:42:15.38M 2015-11-01T22:42:33.371Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8728 22:42:15.58M 2015-11-01T22:42:33.557Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8724 22:42:15.80M 2015-11-01T22:42:33.761Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.455 34.577 1499.8713 22:42:16.00M 2015-11-01T22:42:33.961Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8702 22:42:16.20M 2015-11-01T22:42:34.166Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8700 22:42:16.40M 2015-11-01T22:42:34.372Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8701 22:42:16.59M 2015-11-01T22:42:34.576Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8693 22:42:16.79M 2015-11-01T22:42:34.776Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.576 1499.8674 22:42:17.02M 2015-11-01T22:42:34.976Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.575 1499.8671 22:42:17.21M 2015-11-01T22:42:35.182Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.452 34.574 1499.8661 22:42:17.41M 2015-11-01T22:42:35.387Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.451 34.574 1499.8646 22:42:17.61M 2015-11-01T22:42:35.587Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.576 1499.8668 22:42:17.81M 2015-11-01T22:42:35.792Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.453 34.576 1499.8671 22:42:18.03M 2015-11-01T22:42:35.992Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8673 22:42:18.23M 2015-11-01T22:42:36.197Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8680 22:42:18.43M 2015-11-01T22:42:36.397Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8682 22:42:18.62M 2015-11-01T22:42:36.601Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.578 1499.8694 22:42:18.82M 2015-11-01T22:42:36.806Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8717 22:42:19.04M 2015-11-01T22:42:37.012Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.580 1499.8741 22:42:19.24M 2015-11-01T22:42:37.212Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8748 22:42:19.44M 2015-11-01T22:42:37.417Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8752 22:42:19.64M 2015-11-01T22:42:37.617Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8762 22:42:19.84M 2015-11-01T22:42:37.837Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.460 34.581 1499.8772 22:42:20.06M 2015-11-01T22:42:38.022Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8774 22:42:20.27M 2015-11-01T22:42:38.227Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8783 22:42:20.46M 2015-11-01T22:42:38.432Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8799 22:42:20.66M 2015-11-01T22:42:38.632Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8806 22:42:20.85M 2015-11-01T22:42:38.837Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8806 22:42:21.07M 2015-11-01T22:42:39.037Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8792 22:42:21.27M 2015-11-01T22:42:39.242Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8785 22:42:21.47M 2015-11-01T22:42:39.447Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.462 34.584 1499.8774 22:42:21.67M 2015-11-01T22:42:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8779 22:42:21.87M 2015-11-01T22:42:39.852Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.462 34.584 1499.8782 22:42:22.09M 2015-11-01T22:42:40.052Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8782 22:42:22.29M 2015-11-01T22:42:40.257Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.582 1499.8773 22:42:22.48M 2015-11-01T22:42:40.462Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.581 1499.8768 22:42:22.68M 2015-11-01T22:42:40.662Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8761 22:42:22.88M 2015-11-01T22:42:40.867Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8757 22:42:23.10M 2015-11-01T22:42:41.067Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8754 22:42:23.30M 2015-11-01T22:42:41.272Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8741 22:42:23.50M 2015-11-01T22:42:41.477Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8741 22:42:23.70M 2015-11-01T22:42:41.677Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8755 22:42:23.90M 2015-11-01T22:42:41.882Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.578 1499.8760 22:42:24.12M 2015-11-01T22:42:42.082Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8771 22:42:24.32M 2015-11-01T22:42:42.307Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8779 22:42:24.51M 2015-11-01T22:42:42.492Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8779 22:42:24.73M 2015-11-01T22:42:42.697Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8773 22:42:24.91M 2015-11-01T22:42:42.897Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8762 22:42:25.13M 2015-11-01T22:42:43.097Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8752 22:42:25.33M 2015-11-01T22:42:43.302Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8751 22:42:25.53M 2015-11-01T22:42:43.507Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8743 22:42:25.73M 2015-11-01T22:42:43.707Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8740 22:42:25.93M 2015-11-01T22:42:43.912Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8735 22:42:26.15M 2015-11-01T22:42:44.112Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8726 22:42:26.35M 2015-11-01T22:42:44.317Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8732 22:42:26.54M 2015-11-01T22:42:44.522Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8716 22:42:26.74M 2015-11-01T22:42:44.722Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8711 22:42:26.94M 2015-11-01T22:42:44.927Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8693 22:42:27.16M 2015-11-01T22:42:45.132Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8693 22:42:27.36M 2015-11-01T22:42:45.332Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.575 1499.8698 22:42:27.56M 2015-11-01T22:42:45.537Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8688 22:42:27.76M 2015-11-01T22:42:45.737Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.453 34.576 1499.8687 22:42:27.96M 2015-11-01T22:42:45.942Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.453 34.576 1499.8680 22:42:28.18M 2015-11-01T22:42:46.147Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8683 22:42:28.38M 2015-11-01T22:42:46.347Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.576 1499.8685 22:42:28.58M 2015-11-01T22:42:46.552Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.576 1499.8683 22:42:28.77M 2015-11-01T22:42:46.772Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.577 1499.8680 22:42:28.97M 2015-11-01T22:42:46.957Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8690 22:42:29.21M 2015-11-01T22:42:47.162Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.456 34.579 1499.8699 22:42:29.39M 2015-11-01T22:42:47.362Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.579 1499.8705 22:42:29.59M 2015-11-01T22:42:47.562Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.579 1499.8715 22:42:29.79M 2015-11-01T22:42:47.772Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8723 22:42:30.01M 2015-11-01T22:42:47.972Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8724 22:42:30.21M 2015-11-01T22:42:48.177Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8722 22:42:30.41M 2015-11-01T22:42:48.377Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8717 22:42:30.61M 2015-11-01T22:42:48.588Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8728 22:42:30.80M 2015-11-01T22:42:48.782Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8738 22:42:31.02M 2015-11-01T22:42:48.987Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8749 22:42:31.22M 2015-11-01T22:42:49.187Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.579 1499.8749 22:42:31.42M 2015-11-01T22:42:49.392Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.579 1499.8762 22:42:31.62M 2015-11-01T22:42:49.597Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8771 22:42:31.82M 2015-11-01T22:42:49.798Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.580 1499.8774 22:42:32.04M 2015-11-01T22:42:50.002Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8779 22:42:32.24M 2015-11-01T22:42:50.207Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8771 22:42:32.44M 2015-11-01T22:42:50.412Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8770 22:42:32.63M 2015-11-01T22:42:50.612Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8726 22:42:32.83M 2015-11-01T22:42:50.817Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8715 22:42:33.05M 2015-11-01T22:42:51.017Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8733 22:42:33.25M 2015-11-01T22:42:51.237Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8728 22:42:33.45M 2015-11-01T22:42:51.422Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8730 22:42:33.66M 2015-11-01T22:42:51.627Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.579 1499.8733 22:42:33.85M 2015-11-01T22:42:51.827Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8679 22:42:34.07M 2015-11-01T22:42:52.032Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.451 34.573 1499.8660 22:42:34.26M 2015-11-01T22:42:52.237Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.450 34.572 1499.8656 22:42:34.47M 2015-11-01T22:42:52.437Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.449 34.571 1499.8644 22:42:34.67M 2015-11-01T22:42:52.642Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.448 34.570 1499.8632 22:42:34.86M 2015-11-01T22:42:52.847Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.447 34.569 1499.8622 22:42:35.08M 2015-11-01T22:42:53.052Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.445 34.568 1499.8610 22:42:35.28M 2015-11-01T22:42:53.252Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8752 22:42:35.48M 2015-11-01T22:42:53.452Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8752 22:42:35.68M 2015-11-01T22:42:53.657Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8756 22:42:35.88M 2015-11-01T22:42:53.862Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8684 22:42:36.10M 2015-11-01T22:42:54.062Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.572 1499.8668 22:42:36.30M 2015-11-01T22:42:54.267Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8658 22:42:36.49M 2015-11-01T22:42:54.472Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8680 22:42:36.70M 2015-11-01T22:42:54.672Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8696 22:42:36.89M 2015-11-01T22:42:54.877Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8702 22:42:37.11M 2015-11-01T22:42:55.077Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8713 22:42:37.31M 2015-11-01T22:42:55.282Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8723 22:42:37.51M 2015-11-01T22:42:55.482Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8730 22:42:37.71M 2015-11-01T22:42:55.707Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8741 22:42:37.91M 2015-11-01T22:42:55.887Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8812 22:42:38.14M 2015-11-01T22:42:56.092Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.462 34.583 1499.8816 22:42:38.33M 2015-11-01T22:42:56.292Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.462 34.583 1499.8823 22:42:38.53M 2015-11-01T22:42:56.513Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8772 22:42:38.72M 2015-11-01T22:42:56.702Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8761 22:42:38.92M 2015-11-01T22:42:56.913Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.577 1499.8759 22:42:39.14M 2015-11-01T22:42:57.107Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.577 1499.8763 22:42:39.34M 2015-11-01T22:42:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8763 22:42:39.54M 2015-11-01T22:42:57.518Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8757 22:42:39.74M 2015-11-01T22:42:57.718Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8771 22:42:39.94M 2015-11-01T22:42:57.922Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.579 1499.8773 22:42:40.15M 2015-11-01T22:42:58.122Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.580 1499.8774 22:42:40.36M 2015-11-01T22:42:58.327Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.469 34.589 1499.8888 22:42:40.55M 2015-11-01T22:42:58.533Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.469 34.589 1499.8882 22:42:40.75M 2015-11-01T22:42:58.733Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.469 34.589 1499.8882 22:42:40.95M 2015-11-01T22:42:58.937Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.469 34.589 1499.8883 22:42:41.17M 2015-11-01T22:42:59.137Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.468 34.589 1499.8878 22:42:41.37M 2015-11-01T22:42:59.343Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.468 34.588 1499.8857 22:42:41.57M 2015-11-01T22:42:59.548Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.467 34.587 1499.8844 22:42:41.77M 2015-11-01T22:42:59.748Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.587 1499.8845 22:42:41.97M 2015-11-01T22:42:59.953Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8835 22:42:42.19M