2015-11-01T22:40:00.065Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.450 34.573 1499.8649 22:39:42.29M 2015-11-01T22:40:00.270Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.451 34.574 1499.8667 22:39:42.49M 2015-11-01T22:40:00.475Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.575 1499.8677 22:39:42.69M 2015-11-01T22:40:00.675Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.450 34.573 1499.8651 22:39:42.89M 2015-11-01T22:40:00.875Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.455 34.577 1499.8706 22:39:43.11M 2015-11-01T22:40:01.085Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.578 1499.8713 22:39:43.31M 2015-11-01T22:40:01.285Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.464 34.586 1499.8810 22:39:43.51M 2015-11-01T22:40:01.505Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.586 1499.8806 22:39:43.71M 2015-11-01T22:40:01.690Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.585 1499.8799 22:39:43.92M 2015-11-01T22:40:01.895Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.466 34.588 1499.8829 22:39:44.12M 2015-11-01T22:40:02.095Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.465 34.587 1499.8822 22:39:44.32M 2015-11-01T22:40:02.300Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.464 34.586 1499.8812 22:39:44.52M 2015-11-01T22:40:02.500Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8815 22:39:44.72M 2015-11-01T22:40:02.705Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8806 22:39:44.92M 2015-11-01T22:40:02.910Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.584 1499.8801 22:39:45.14M 2015-11-01T22:40:03.110Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8740 22:39:45.34M 2015-11-01T22:40:03.315Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8751 22:39:45.54M 2015-11-01T22:40:03.520Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.460 34.582 1499.8750 22:39:45.74M 2015-11-01T22:40:03.720Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8741 22:39:45.93M 2015-11-01T22:40:03.925Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8783 22:39:46.15M 2015-11-01T22:40:04.130Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8781 22:39:46.35M 2015-11-01T22:40:04.330Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.462 34.584 1499.8784 22:39:46.55M 2015-11-01T22:40:04.530Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8789 22:39:46.75M 2015-11-01T22:40:04.735Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.583 1499.8787 22:39:46.95M 2015-11-01T22:40:04.940Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8779 22:39:47.17M 2015-11-01T22:40:05.145Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8777 22:39:47.37M 2015-11-01T22:40:05.340Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:39:47.57M 2015-11-01T22:40:05.550Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8757 22:39:47.76M 2015-11-01T22:40:05.750Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8751 22:39:47.97M 2015-11-01T22:40:05.970Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.581 1499.8743 22:39:48.18M 2015-11-01T22:40:06.156Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8738 22:39:48.40M 2015-11-01T22:40:06.360Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8715 22:39:48.58M 2015-11-01T22:40:06.565Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8719 22:39:48.78M 2015-11-01T22:40:06.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.578 1499.8704 22:39:49.00M 2015-11-01T22:40:06.993Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.581 1499.8733 22:39:49.20M 2015-11-01T22:40:07.175Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.459 34.581 1499.8733 22:39:49.39M 2015-11-01T22:40:07.375Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.459 34.582 1499.8738 22:39:49.60M 2015-11-01T22:40:07.575Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.582 1499.8745 22:39:49.79M 2015-11-01T22:40:07.780Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.460 34.582 1499.8751 22:39:50.01M 2015-11-01T22:40:07.985Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.461 34.583 1499.8772 22:39:50.21M 2015-11-01T22:40:08.185Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.584 1499.8782 22:39:50.41M 2015-11-01T22:40:08.390Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8799 22:39:50.61M 2015-11-01T22:40:08.595Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.463 34.584 1499.8804 22:39:50.81M 2015-11-01T22:40:08.795Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.463 34.584 1499.8817 22:39:51.03M 2015-11-01T22:40:09.000Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.463 34.584 1499.8820 22:39:51.23M 2015-11-01T22:40:09.200Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.584 1499.8807 22:39:51.43M 2015-11-01T22:40:09.405Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8810 22:39:51.62M 2015-11-01T22:40:09.610Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.582 1499.8811 22:39:51.83M 2015-11-01T22:40:09.810Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8811 22:39:52.04M 2015-11-01T22:40:10.015Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.460 34.580 1499.8817 22:39:52.24M 2015-11-01T22:40:10.215Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.460 34.579 1499.8823 22:39:52.44M 2015-11-01T22:40:10.440Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.581 1499.8794 22:39:52.64M 2015-11-01T22:40:10.625Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8792 22:39:52.86M 2015-11-01T22:40:10.825Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.580 1499.8779 22:39:53.06M 2015-11-01T22:40:11.030Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8774 22:39:53.26M 2015-11-01T22:40:11.230Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8757 22:39:53.46M 2015-11-01T22:40:11.435Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8746 22:39:53.65M 2015-11-01T22:40:11.640Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8739 22:39:53.85M 2015-11-01T22:40:11.845Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8717 22:39:54.08M 2015-11-01T22:40:12.045Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8719 22:39:54.27M 2015-11-01T22:40:12.250Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8707 22:39:54.47M 2015-11-01T22:40:12.450Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8704 22:39:54.67M 2015-11-01T22:40:12.655Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8712 22:39:54.87M 2015-11-01T22:40:12.855Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8721 22:39:55.09M 2015-11-01T22:40:13.060Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8732 22:39:55.29M 2015-11-01T22:40:13.265Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8729 22:39:55.49M 2015-11-01T22:40:13.465Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8732 22:39:55.68M 2015-11-01T22:40:13.670Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.457 34.579 1499.8733 22:39:55.88M 2015-11-01T22:40:13.876Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.458 34.580 1499.8739 22:39:56.10M 2015-11-01T22:40:14.075Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8741 22:39:56.30M 2015-11-01T22:40:14.280Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8738 22:39:56.50M 2015-11-01T22:40:14.480Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8738 22:39:56.70M 2015-11-01T22:40:14.685Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8722 22:39:56.90M 2015-11-01T22:40:14.905Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8722 22:39:57.12M 2015-11-01T22:40:15.091Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8768 22:39:57.33M 2015-11-01T22:40:15.296Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.581 1499.8773 22:39:57.51M 2015-11-01T22:40:15.496Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8768 22:39:57.71M 2015-11-01T22:40:15.700Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8759 22:39:57.91M 2015-11-01T22:40:15.905Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8755 22:39:58.13M 2015-11-01T22:40:16.105Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.579 1499.8746 22:39:58.33M 2015-11-01T22:40:16.306Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8738 22:39:58.53M 2015-11-01T22:40:16.511Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8749 22:39:58.73M 2015-11-01T22:40:16.716Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8743 22:39:58.93M 2015-11-01T22:40:16.921Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8729 22:39:59.15M 2015-11-01T22:40:17.121Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.576 1499.8735 22:39:59.35M 2015-11-01T22:40:17.326Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8741 22:39:59.54M 2015-11-01T22:40:17.553Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8735 22:39:59.74M 2015-11-01T22:40:17.731Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8763 22:39:59.94M 2015-11-01T22:40:17.931Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8763 22:40:00.16M 2015-11-01T22:40:18.136Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8761 22:40:00.36M 2015-11-01T22:40:18.341Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.585 1499.8816 22:40:00.56M 2015-11-01T22:40:18.541Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.586 1499.8816 22:40:00.76M 2015-11-01T22:40:18.746Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8745 22:40:00.96M 2015-11-01T22:40:18.946Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8733 22:40:01.18M 2015-11-01T22:40:19.151Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8727 22:40:01.38M 2015-11-01T22:40:19.371Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.457 34.579 1499.8724 22:40:01.58M 2015-11-01T22:40:19.556Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8716 22:40:01.79M 2015-11-01T22:40:19.761Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8679 22:40:01.97M 2015-11-01T22:40:19.966Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8680 22:40:02.19M 2015-11-01T22:40:20.166Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8695 22:40:02.39M 2015-11-01T22:40:20.371Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8698 22:40:02.59M 2015-11-01T22:40:20.571Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8700 22:40:02.79M 2015-11-01T22:40:20.776Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.577 1499.8690 22:40:03.01M 2015-11-01T22:40:20.981Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8693 22:40:03.21M 2015-11-01T22:40:21.181Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.575 1499.8685 22:40:03.41M 2015-11-01T22:40:21.386Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.575 1499.8680 22:40:03.60M 2015-11-01T22:40:21.586Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.581 1499.8748 22:40:03.80M 2015-11-01T22:40:21.791Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.581 1499.8744 22:40:04.02M 2015-11-01T22:40:21.991Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.580 1499.8741 22:40:04.22M 2015-11-01T22:40:22.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.581 1499.8757 22:40:04.42M 2015-11-01T22:40:22.401Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.580 1499.8768 22:40:04.62M 2015-11-01T22:40:22.601Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8772 22:40:04.82M 2015-11-01T22:40:22.806Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.582 1499.8782 22:40:05.04M 2015-11-01T22:40:23.006Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.576 1499.8719 22:40:05.24M 2015-11-01T22:40:23.216Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8713 22:40:05.44M 2015-11-01T22:40:23.416Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8704 22:40:05.64M 2015-11-01T22:40:23.621Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.575 1499.8693 22:40:05.84M 2015-11-01T22:40:23.841Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8690 22:40:06.05M 2015-11-01T22:40:24.033Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8689 22:40:06.27M 2015-11-01T22:40:24.226Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8678 22:40:06.45M 2015-11-01T22:40:24.431Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8666 22:40:06.65M 2015-11-01T22:40:24.631Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.449 34.571 1499.8661 22:40:06.85M 2015-11-01T22:40:24.836Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.452 34.573 1499.8698 22:40:07.07M 2015-11-01T22:40:25.036Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8707 22:40:07.27M 2015-11-01T22:40:25.241Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8723 22:40:07.46M 2015-11-01T22:40:25.441Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8743 22:40:07.66M 2015-11-01T22:40:25.651Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8757 22:40:07.86M 2015-11-01T22:40:25.851Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.577 1499.8776 22:40:08.08M 2015-11-01T22:40:26.056Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8793 22:40:08.28M 2015-11-01T22:40:26.256Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.458 34.578 1499.8799 22:40:08.48M 2015-11-01T22:40:26.461Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.578 1499.8787 22:40:08.68M 2015-11-01T22:40:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.457 34.576 1499.8817 22:40:08.88M 2015-11-01T22:40:26.866Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.457 34.576 1499.8818 22:40:09.10M 2015-11-01T22:40:27.066Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.457 34.576 1499.8817 22:40:09.29M 2015-11-01T22:40:27.271Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.457 34.575 1499.8810 22:40:09.49M 2015-11-01T22:40:27.476Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.456 34.575 1499.8801 22:40:09.69M 2015-11-01T22:40:27.676Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.455 34.574 1499.8798 22:40:09.89M 2015-11-01T22:40:27.881Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.455 34.573 1499.8790 22:40:10.11M 2015-11-01T22:40:28.086Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.453 34.572 1499.8779 22:40:10.31M 2015-11-01T22:40:28.306Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.455 34.574 1499.8800 22:40:10.51M 2015-11-01T22:40:28.491Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.454 34.573 1499.8784 22:40:10.73M 2015-11-01T22:40:28.691Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.453 34.572 1499.8776 22:40:10.91M 2015-11-01T22:40:28.896Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.452 34.571 1499.8755 22:40:11.12M 2015-11-01T22:40:29.096Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.453 34.573 1499.8754 22:40:11.33M 2015-11-01T22:40:29.301Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.454 34.574 1499.8749 22:40:11.52M 2015-11-01T22:40:29.506Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8749 22:40:11.72M 2015-11-01T22:40:29.711Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8727 22:40:11.92M 2015-11-01T22:40:29.911Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8718 22:40:12.14M 2015-11-01T22:40:30.116Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8710 22:40:12.34M 2015-11-01T22:40:30.316Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8716 22:40:12.54M 2015-11-01T22:40:30.521Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8716 22:40:12.74M 2015-11-01T22:40:30.726Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8712 22:40:12.94M 2015-11-01T22:40:30.926Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:40:13.16M 2015-11-01T22:40:31.131Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8700 22:40:13.36M 2015-11-01T22:40:31.336Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8693 22:40:13.56M 2015-11-01T22:40:31.531Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8728 22:40:13.76M 2015-11-01T22:40:31.741Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8722 22:40:13.95M 2015-11-01T22:40:31.941Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8723 22:40:14.17M 2015-11-01T22:40:32.146Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8727 22:40:14.37M 2015-11-01T22:40:32.346Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8727 22:40:14.57M 2015-11-01T22:40:32.551Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8722 22:40:14.77M 2015-11-01T22:40:32.771Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8719 22:40:14.97M 2015-11-01T22:40:32.956Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.577 1499.8733 22:40:15.20M 2015-11-01T22:40:33.156Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8730 22:40:15.38M 2015-11-01T22:40:33.361Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8719 22:40:15.58M 2015-11-01T22:40:33.593Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8716 22:40:15.78M 2015-11-01T22:40:33.766Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8700 22:40:16.00M 2015-11-01T22:40:33.971Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8696 22:40:16.20M 2015-11-01T22:40:34.176Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8691 22:40:16.40M 2015-11-01T22:40:34.376Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.578 1499.8691 22:40:16.60M 2015-11-01T22:40:34.581Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8696 22:40:16.80M 2015-11-01T22:40:34.786Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8778 22:40:17.02M 2015-11-01T22:40:34.986Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8788 22:40:17.22M 2015-11-01T22:40:35.186Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8796 22:40:17.41M 2015-11-01T22:40:35.396Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.464 34.585 1499.8811 22:40:17.61M 2015-11-01T22:40:35.596Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.464 34.586 1499.8821 22:40:17.81M 2015-11-01T22:40:35.796Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.465 34.586 1499.8839 22:40:18.03M 2015-11-01T22:40:36.002Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.466 34.587 1499.8842 22:40:18.23M 2015-11-01T22:40:36.206Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.470 34.591 1499.8888 22:40:18.43M 2015-11-01T22:40:36.406Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.470 34.591 1499.8895 22:40:18.63M 2015-11-01T22:40:36.633Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.470 34.590 1499.8911 22:40:18.83M 2015-11-01T22:40:36.811Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.470 34.590 1499.8912 22:40:19.05M 2015-11-01T22:40:37.021Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.470 34.591 1499.8918 22:40:19.24M 2015-11-01T22:40:37.237Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.471 34.591 1499.8923 22:40:19.45M 2015-11-01T22:40:37.421Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.591 1499.8917 22:40:19.66M 2015-11-01T22:40:37.626Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.592 1499.8929 22:40:19.84M 2015-11-01T22:40:37.831Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.592 1499.8929 22:40:20.06M 2015-11-01T22:40:38.031Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.592 1499.8916 22:40:20.26M 2015-11-01T22:40:38.237Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.592 1499.8910 22:40:20.46M 2015-11-01T22:40:38.437Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.593 1499.8910 22:40:20.66M 2015-11-01T22:40:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.593 1499.8909 22:40:20.86M 2015-11-01T22:40:38.842Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.593 1499.8909 22:40:21.08M 2015-11-01T22:40:39.051Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.472 34.593 1499.8911 22:40:21.27M 2015-11-01T22:40:39.251Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.472 34.594 1499.8912 22:40:21.48M 2015-11-01T22:40:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.473 34.594 1499.8920 22:40:21.67M 2015-11-01T22:40:39.656Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.474 34.595 1499.8926 22:40:21.87M 2015-11-01T22:40:39.861Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.475 34.596 1499.8932 22:40:22.09M 2015-11-01T22:40:40.061Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.475 34.596 1499.8927 22:40:22.29M 2015-11-01T22:40:40.266Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.476 34.597 1499.8937 22:40:22.49M 2015-11-01T22:40:40.471Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.476 34.597 1499.8931 22:40:22.69M 2015-11-01T22:40:40.672Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.476 34.598 1499.8929 22:40:22.89M 2015-11-01T22:40:40.877Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.476 34.597 1499.8929 22:40:23.11M 2015-11-01T22:40:41.077Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.476 34.595 1499.8994 22:40:23.31M 2015-11-01T22:40:41.282Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8994 22:40:23.50M 2015-11-01T22:40:41.487Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8992 22:40:23.70M 2015-11-01T22:40:41.707Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8994 22:40:23.90M 2015-11-01T22:40:41.892Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8997 22:40:24.14M 2015-11-01T22:40:42.097Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8997 22:40:24.32M 2015-11-01T22:40:42.297Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.471 34.590 1499.8933 22:40:24.52M 2015-11-01T22:40:42.502Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.471 34.590 1499.8917 22:40:24.72M 2015-11-01T22:40:42.702Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.470 34.590 1499.8900 22:40:24.92M 2015-11-01T22:40:42.907Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.469 34.590 1499.8885 22:40:25.14M 2015-11-01T22:40:43.112Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.469 34.590 1499.8868 22:40:25.34M 2015-11-01T22:40:43.312Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.469 34.590 1499.8857 22:40:25.54M 2015-11-01T22:40:43.512Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.468 34.589 1499.8835 22:40:25.73M 2015-11-01T22:40:43.717Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.467 34.589 1499.8815 22:40:25.93M 2015-11-01T22:40:43.922Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.589 1499.8809 22:40:26.15M 2015-11-01T22:40:44.122Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.466 34.588 1499.8800 22:40:26.35M 2015-11-01T22:40:44.327Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.465 34.588 1499.8795 22:40:26.55M 2015-11-01T22:40:44.527Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.465 34.587 1499.8799 22:40:26.75M 2015-11-01T22:40:44.732Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.464 34.586 1499.8793 22:40:26.95M 2015-11-01T22:40:44.937Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.464 34.586 1499.8794 22:40:27.17M 2015-11-01T22:40:45.137Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.466 34.588 1499.8817 22:40:27.37M 2015-11-01T22:40:45.342Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.467 34.589 1499.8824 22:40:27.56M 2015-11-01T22:40:45.547Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8832 22:40:27.76M 2015-11-01T22:40:45.747Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8840 22:40:27.96M 2015-11-01T22:40:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.468 34.590 1499.8850 22:40:28.18M 2015-11-01T22:40:46.172Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.469 34.591 1499.8861 22:40:28.38M 2015-11-01T22:40:46.357Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.470 34.592 1499.8881 22:40:28.60M 2015-11-01T22:40:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.471 34.593 1499.8901 22:40:28.78M 2015-11-01T22:40:46.767Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.593 1499.8906 22:40:29.00M 2015-11-01T22:40:46.967Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.471 34.593 1499.8912 22:40:29.20M 2015-11-01T22:40:47.172Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.593 1499.8910 22:40:29.40M 2015-11-01T22:40:47.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.593 1499.8911 22:40:29.59M 2015-11-01T22:40:47.577Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.471 34.592 1499.8907 22:40:29.79M 2015-11-01T22:40:47.782Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.476 34.596 1499.8962 22:40:30.01M 2015-11-01T22:40:47.982Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.475 34.596 1499.8954 22:40:30.21M 2015-11-01T22:40:48.182Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.475 34.596 1499.8951 22:40:30.41M 2015-11-01T22:40:48.387Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.475 34.596 1499.8940 22:40:30.61M 2015-11-01T22:40:48.592Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.475 34.596 1499.8940 22:40:30.81M 2015-11-01T22:40:48.792Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.475 34.596 1499.8932 22:40:31.03M 2015-11-01T22:40:48.997Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.474 34.596 1499.8926 22:40:31.23M 2015-11-01T22:40:49.202Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.474 34.595 1499.8940 22:40:31.43M 2015-11-01T22:40:49.402Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.473 34.594 1499.8929 22:40:31.62M 2015-11-01T22:40:49.607Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.473 34.593 1499.8933 22:40:31.82M 2015-11-01T22:40:49.833Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.473 34.593 1499.8938 22:40:32.04M 2015-11-01T22:40:50.012Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.473 34.592 1499.8943 22:40:32.24M 2015-11-01T22:40:50.217Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.592 1499.8940 22:40:32.44M 2015-11-01T22:40:50.417Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.461 34.581 1499.8806 22:40:32.64M 2015-11-01T22:40:50.637Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.459 34.579 1499.8796 22:40:32.84M 2015-11-01T22:40:50.822Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.458 34.578 1499.8778 22:40:33.07M 2015-11-01T22:40:51.027Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8765 22:40:33.26M 2015-11-01T22:40:51.232Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.589 1499.8900 22:40:33.46M 2015-11-01T22:40:51.433Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.471 34.591 1499.8898 22:40:33.66M 2015-11-01T22:40:51.637Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.472 34.593 1499.8907 22:40:33.85M 2015-11-01T22:40:51.842Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.473 34.594 1499.8912 22:40:34.07M 2015-11-01T22:40:52.042Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.474 34.595 1499.8917 22:40:34.27M 2015-11-01T22:40:52.247Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.475 34.596 1499.8920 22:40:34.47M 2015-11-01T22:40:52.452Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.475 34.597 1499.8928 22:40:34.67M 2015-11-01T22:40:52.652Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.477 34.598 1499.8954 22:40:34.87M 2015-11-01T22:40:52.857Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.474 34.595 1499.8928 22:40:35.09M 2015-11-01T22:40:53.057Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.472 34.594 1499.8915 22:40:35.29M 2015-11-01T22:40:53.257Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.470 34.591 1499.8882 22:40:35.48M 2015-11-01T22:40:53.462Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.469 34.591 1499.8884 22:40:35.68M 2015-11-01T22:40:53.662Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.476 34.597 1499.8953 22:40:35.88M 2015-11-01T22:40:53.872Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.476 34.597 1499.8956 22:40:36.10M 2015-11-01T22:40:54.072Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.594 1499.8912 22:40:36.30M 2015-11-01T22:40:54.277Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.471 34.593 1499.8893 22:40:36.50M 2015-11-01T22:40:54.477Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8743 22:40:36.70M 2015-11-01T22:40:54.682Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.578 1499.8734 22:40:36.90M 2015-11-01T22:40:54.882Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8713 22:40:37.12M 2015-11-01T22:40:55.107Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8688 22:40:37.31M 2015-11-01T22:40:55.292Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.576 1499.8693 22:40:37.53M 2015-11-01T22:40:55.492Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.454 34.576 1499.8700 22:40:37.71M 2015-11-01T22:40:55.697Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8712 22:40:37.91M 2015-11-01T22:40:55.897Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8711 22:40:38.13M 2015-11-01T22:40:56.102Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8713 22:40:38.33M 2015-11-01T22:40:56.307Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8712 22:40:38.53M 2015-11-01T22:40:56.507Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8738 22:40:38.73M 2015-11-01T22:40:56.712Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8715 22:40:38.93M 2015-11-01T22:40:56.917Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8766 22:40:39.15M 2015-11-01T22:40:57.117Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8763 22:40:39.35M 2015-11-01T22:40:57.322Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.460 34.581 1499.8773 22:40:39.55M 2015-11-01T22:40:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.582 1499.8788 22:40:39.74M 2015-11-01T22:40:57.727Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.583 1499.8812 22:40:39.94M 2015-11-01T22:40:57.932Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8833 22:40:40.16M 2015-11-01T22:40:58.153Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.465 34.585 1499.8843 22:40:40.36M 2015-11-01T22:40:58.332Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.466 34.586 1499.8854 22:40:40.56M 2015-11-01T22:40:58.537Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.473 34.592 1499.8927 22:40:40.76M 2015-11-01T22:40:58.742Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.474 34.594 1499.8958 22:40:40.96M 2015-11-01T22:40:58.942Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.472 34.591 1499.8931 22:40:41.18M 2015-11-01T22:40:59.147Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.471 34.591 1499.8929 22:40:41.37M 2015-11-01T22:40:59.352Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.471 34.590 1499.8936 22:40:41.58M 2015-11-01T22:40:59.572Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.476 34.596 1499.8986 22:40:41.77M 2015-11-01T22:40:59.757Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.478 34.597 1499.8997 22:40:42.01M 2015-11-01T22:40:59.957Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.479 34.598 1499.9020 22:40:42.19M