2015-11-01T22:39:00.172Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8789 22:38:42.39M 2015-11-01T22:39:00.377Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.586 1499.8810 22:38:42.59M 2015-11-01T22:39:00.577Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.465 34.587 1499.8827 22:38:42.79M 2015-11-01T22:39:00.782Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8842 22:38:43.01M 2015-11-01T22:39:00.982Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.588 1499.8837 22:38:43.21M 2015-11-01T22:39:01.187Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.588 1499.8840 22:38:43.41M 2015-11-01T22:39:01.392Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8848 22:38:43.61M 2015-11-01T22:39:01.592Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8843 22:38:43.81M 2015-11-01T22:39:01.797Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.467 34.588 1499.8854 22:38:44.03M 2015-11-01T22:39:01.997Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8850 22:38:44.22M 2015-11-01T22:39:02.202Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8774 22:38:44.42M 2015-11-01T22:39:02.416Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.460 34.581 1499.8781 22:38:44.62M 2015-11-01T22:39:02.607Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.581 1499.8806 22:38:44.82M 2015-11-01T22:39:02.812Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8818 22:38:45.04M 2015-11-01T22:39:03.017Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.460 34.581 1499.8812 22:38:45.24M 2015-11-01T22:39:03.217Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8818 22:38:45.44M 2015-11-01T22:39:03.438Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8821 22:38:45.64M 2015-11-01T22:39:03.622Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8815 22:38:45.85M 2015-11-01T22:39:03.828Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8812 22:38:46.06M 2015-11-01T22:39:04.032Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8801 22:38:46.25M 2015-11-01T22:39:04.232Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8827 22:38:46.45M 2015-11-01T22:39:04.437Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.584 1499.8837 22:38:46.65M 2015-11-01T22:39:04.638Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8849 22:38:46.85M 2015-11-01T22:39:04.843Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.466 34.587 1499.8870 22:38:47.07M 2015-11-01T22:39:05.042Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.466 34.586 1499.8871 22:38:47.27M 2015-11-01T22:39:05.247Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.466 34.587 1499.8872 22:38:47.47M 2015-11-01T22:39:05.452Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8785 22:38:47.67M 2015-11-01T22:39:05.653Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8785 22:38:47.87M 2015-11-01T22:39:05.857Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8782 22:38:48.09M 2015-11-01T22:39:06.057Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.461 34.582 1499.8795 22:38:48.28M 2015-11-01T22:39:06.263Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.461 34.583 1499.8805 22:38:48.48M 2015-11-01T22:39:06.462Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8793 22:38:48.68M 2015-11-01T22:39:06.668Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.463 34.584 1499.8816 22:38:48.88M 2015-11-01T22:39:06.873Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8765 22:38:49.10M 2015-11-01T22:39:07.073Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8761 22:38:49.30M 2015-11-01T22:39:07.283Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8756 22:38:49.50M 2015-11-01T22:39:07.483Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8783 22:38:49.70M 2015-11-01T22:39:07.683Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8795 22:38:49.90M 2015-11-01T22:39:07.903Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.461 34.581 1499.8809 22:38:50.11M 2015-11-01T22:39:08.093Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.583 1499.8821 22:38:50.33M 2015-11-01T22:39:08.293Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8813 22:38:50.51M 2015-11-01T22:39:08.498Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8815 22:38:50.71M 2015-11-01T22:39:08.698Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.581 1499.8809 22:38:50.91M 2015-11-01T22:39:08.903Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.581 1499.8802 22:38:51.13M 2015-11-01T22:39:09.108Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.464 34.584 1499.8839 22:38:51.33M 2015-11-01T22:39:09.308Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.462 34.582 1499.8809 22:38:51.53M 2015-11-01T22:39:09.513Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8800 22:38:51.73M 2015-11-01T22:39:09.718Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8781 22:38:51.93M 2015-11-01T22:39:09.918Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8781 22:38:52.15M 2015-11-01T22:39:10.118Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8784 22:38:52.34M 2015-11-01T22:39:10.353Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8796 22:38:52.54M 2015-11-01T22:39:10.528Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.585 1499.8813 22:38:52.74M 2015-11-01T22:39:10.728Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.466 34.587 1499.8842 22:38:52.94M 2015-11-01T22:39:10.933Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8835 22:38:53.16M 2015-11-01T22:39:11.138Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.587 1499.8831 22:38:53.36M 2015-11-01T22:39:11.338Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8829 22:38:53.56M 2015-11-01T22:39:11.543Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8823 22:38:53.76M 2015-11-01T22:39:11.743Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.456 34.579 1499.8710 22:38:53.96M 2015-11-01T22:39:11.948Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8694 22:38:54.17M 2015-11-01T22:39:12.153Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.577 1499.8707 22:38:54.37M 2015-11-01T22:39:12.373Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8717 22:38:54.57M 2015-11-01T22:39:12.558Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8745 22:38:54.79M 2015-11-01T22:39:12.763Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8771 22:38:54.97M 2015-11-01T22:39:12.963Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8783 22:38:55.19M 2015-11-01T22:39:13.168Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.580 1499.8798 22:38:55.39M 2015-11-01T22:39:13.368Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.581 1499.8811 22:38:55.59M 2015-11-01T22:39:13.573Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.582 1499.8827 22:38:55.78M 2015-11-01T22:39:13.773Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8833 22:38:56.00M 2015-11-01T22:39:13.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8831 22:38:56.20M 2015-11-01T22:39:14.183Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.461 34.581 1499.8829 22:38:56.40M 2015-11-01T22:39:14.383Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.461 34.581 1499.8828 22:38:56.60M 2015-11-01T22:39:14.583Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8813 22:38:56.80M 2015-11-01T22:39:14.793Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8809 22:38:57.02M 2015-11-01T22:39:14.993Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8802 22:38:57.22M 2015-11-01T22:39:15.198Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8798 22:38:57.42M 2015-11-01T22:39:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.580 1499.8793 22:38:57.62M 2015-11-01T22:39:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8783 22:38:57.82M 2015-11-01T22:39:15.808Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8771 22:38:58.04M 2015-11-01T22:39:16.008Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8772 22:38:58.24M 2015-11-01T22:39:16.213Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8757 22:38:58.43M 2015-11-01T22:39:16.413Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8754 22:38:58.63M 2015-11-01T22:39:16.618Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8752 22:38:58.83M 2015-11-01T22:39:16.838Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8733 22:38:59.05M 2015-11-01T22:39:17.023Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.579 1499.8741 22:38:59.27M 2015-11-01T22:39:17.228Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8746 22:38:59.45M 2015-11-01T22:39:17.428Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.579 1499.8750 22:38:59.65M 2015-11-01T22:39:17.633Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8762 22:38:59.85M 2015-11-01T22:39:17.833Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8802 22:39:00.07M 2015-11-01T22:39:18.038Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8811 22:39:00.26M 2015-11-01T22:39:18.243Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.579 1499.8766 22:39:00.46M 2015-11-01T22:39:18.443Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8755 22:39:00.66M 2015-11-01T22:39:18.648Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8740 22:39:00.86M 2015-11-01T22:39:18.853Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8726 22:39:01.08M 2015-11-01T22:39:19.058Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8719 22:39:01.28M 2015-11-01T22:39:19.273Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8718 22:39:01.48M 2015-11-01T22:39:19.458Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:39:01.68M 2015-11-01T22:39:19.663Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.575 1499.8729 22:39:01.87M 2015-11-01T22:39:19.868Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8735 22:39:02.09M 2015-11-01T22:39:20.068Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8745 22:39:02.29M 2015-11-01T22:39:20.273Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8752 22:39:02.49M 2015-11-01T22:39:20.478Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8756 22:39:02.69M 2015-11-01T22:39:20.678Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8751 22:39:02.89M 2015-11-01T22:39:20.883Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8741 22:39:03.11M 2015-11-01T22:39:21.083Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8743 22:39:03.31M 2015-11-01T22:39:21.303Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8741 22:39:03.51M 2015-11-01T22:39:21.488Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8739 22:39:03.72M 2015-11-01T22:39:21.693Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8746 22:39:03.91M 2015-11-01T22:39:21.893Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8752 22:39:04.12M 2015-11-01T22:39:22.098Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.579 1499.8765 22:39:04.32M 2015-11-01T22:39:22.303Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8772 22:39:04.52M 2015-11-01T22:39:22.503Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8762 22:39:04.72M 2015-11-01T22:39:22.708Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8768 22:39:04.92M 2015-11-01T22:39:22.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8704 22:39:05.14M 2015-11-01T22:39:23.113Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.573 1499.8689 22:39:05.34M 2015-11-01T22:39:23.318Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.574 1499.8687 22:39:05.53M 2015-11-01T22:39:23.518Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8682 22:39:05.74M 2015-11-01T22:39:23.723Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8673 22:39:05.93M 2015-11-01T22:39:23.953Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8666 22:39:06.15M 2015-11-01T22:39:24.128Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8669 22:39:06.35M 2015-11-01T22:39:24.333Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8682 22:39:06.55M 2015-11-01T22:39:24.533Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.571 1499.8696 22:39:06.75M 2015-11-01T22:39:24.738Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.571 1499.8694 22:39:06.95M 2015-11-01T22:39:24.943Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.451 34.572 1499.8687 22:39:07.17M 2015-11-01T22:39:25.148Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.451 34.572 1499.8687 22:39:07.37M 2015-11-01T22:39:25.348Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.573 1499.8679 22:39:07.57M 2015-11-01T22:39:25.548Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.581 1499.8763 22:39:07.77M 2015-11-01T22:39:25.793Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8767 22:39:07.96M 2015-11-01T22:39:25.958Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.582 1499.8755 22:39:08.20M 2015-11-01T22:39:26.158Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.581 1499.8756 22:39:08.39M 2015-11-01T22:39:26.363Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8751 22:39:08.58M 2015-11-01T22:39:26.568Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8740 22:39:08.78M 2015-11-01T22:39:26.773Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8733 22:39:09.00M 2015-11-01T22:39:26.973Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8757 22:39:09.20M 2015-11-01T22:39:27.173Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8762 22:39:09.40M 2015-11-01T22:39:27.378Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8776 22:39:09.60M 2015-11-01T22:39:27.583Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8789 22:39:09.79M 2015-11-01T22:39:27.783Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8806 22:39:10.02M 2015-11-01T22:39:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8822 22:39:10.21M 2015-11-01T22:39:28.189Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.463 34.584 1499.8823 22:39:10.41M 2015-11-01T22:39:28.394Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8821 22:39:10.61M 2015-11-01T22:39:28.598Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.462 34.582 1499.8826 22:39:10.81M 2015-11-01T22:39:28.798Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8820 22:39:11.03M 2015-11-01T22:39:29.004Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8802 22:39:11.23M 2015-11-01T22:39:29.204Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8821 22:39:11.43M 2015-11-01T22:39:29.408Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.462 34.582 1499.8823 22:39:11.63M 2015-11-01T22:39:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8838 22:39:11.83M 2015-11-01T22:39:29.814Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.464 34.584 1499.8856 22:39:12.04M 2015-11-01T22:39:30.013Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.466 34.585 1499.8881 22:39:12.24M 2015-11-01T22:39:30.239Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.467 34.586 1499.8905 22:39:12.44M 2015-11-01T22:39:30.424Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.469 34.588 1499.8927 22:39:12.66M 2015-11-01T22:39:30.624Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.470 34.591 1499.8885 22:39:12.84M 2015-11-01T22:39:30.833Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.464 34.586 1499.8822 22:39:13.06M 2015-11-01T22:39:31.034Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8824 22:39:13.26M 2015-11-01T22:39:31.239Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.463 34.585 1499.8815 22:39:13.46M 2015-11-01T22:39:31.439Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.457 34.579 1499.8738 22:39:13.66M 2015-11-01T22:39:31.644Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8726 22:39:13.85M 2015-11-01T22:39:31.844Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8717 22:39:14.08M 2015-11-01T22:39:32.073Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.581 1499.8716 22:39:14.27M 2015-11-01T22:39:32.249Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.581 1499.8722 22:39:14.47M 2015-11-01T22:39:32.454Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.459 34.581 1499.8732 22:39:14.67M 2015-11-01T22:39:32.659Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.581 1499.8726 22:39:14.87M 2015-11-01T22:39:32.864Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.463 34.586 1499.8784 22:39:15.09M 2015-11-01T22:39:33.064Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.461 34.583 1499.8762 22:39:15.29M 2015-11-01T22:39:33.269Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8750 22:39:15.49M 2015-11-01T22:39:33.469Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8744 22:39:15.69M 2015-11-01T22:39:33.675Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.579 1499.8738 22:39:15.88M 2015-11-01T22:39:33.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8733 22:39:16.11M 2015-11-01T22:39:34.079Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8721 22:39:16.30M 2015-11-01T22:39:34.284Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8737 22:39:16.50M 2015-11-01T22:39:34.484Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8737 22:39:16.70M 2015-11-01T22:39:34.704Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8735 22:39:16.90M 2015-11-01T22:39:34.889Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8740 22:39:17.14M 2015-11-01T22:39:35.094Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8751 22:39:17.32M 2015-11-01T22:39:35.294Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8762 22:39:17.52M 2015-11-01T22:39:35.513Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8773 22:39:17.72M 2015-11-01T22:39:35.704Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8793 22:39:17.92M 2015-11-01T22:39:35.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8796 22:39:18.13M 2015-11-01T22:39:36.109Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8796 22:39:18.33M 2015-11-01T22:39:36.314Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.465 34.585 1499.8856 22:39:18.53M 2015-11-01T22:39:36.515Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.466 34.586 1499.8864 22:39:18.73M 2015-11-01T22:39:36.719Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.467 34.586 1499.8877 22:39:18.93M 2015-11-01T22:39:36.924Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.462 34.582 1499.8835 22:39:19.15M 2015-11-01T22:39:37.124Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8815 22:39:19.35M 2015-11-01T22:39:37.329Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.580 1499.8792 22:39:19.55M 2015-11-01T22:39:37.529Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8789 22:39:19.75M 2015-11-01T22:39:37.734Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8793 22:39:19.95M 2015-11-01T22:39:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.576 1499.8789 22:39:20.16M 2015-11-01T22:39:38.139Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.575 1499.8784 22:39:20.36M 2015-11-01T22:39:38.344Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.574 1499.8772 22:39:20.56M 2015-11-01T22:39:38.544Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8771 22:39:20.76M 2015-11-01T22:39:38.749Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.455 34.574 1499.8765 22:39:20.96M 2015-11-01T22:39:38.956Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.455 34.575 1499.8768 22:39:21.18M 2015-11-01T22:39:39.169Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8770 22:39:21.38M 2015-11-01T22:39:39.356Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.456 34.575 1499.8774 22:39:21.59M 2015-11-01T22:39:39.559Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.576 1499.8785 22:39:21.77M 2015-11-01T22:39:39.764Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.457 34.576 1499.8788 22:39:22.00M 2015-11-01T22:39:39.964Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.576 1499.8779 22:39:22.19M 2015-11-01T22:39:40.169Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.577 1499.8801 22:39:22.39M 2015-11-01T22:39:40.374Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.577 1499.8805 22:39:22.59M 2015-11-01T22:39:40.574Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.578 1499.8802 22:39:22.79M 2015-11-01T22:39:40.779Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.459 34.578 1499.8796 22:39:23.01M 2015-11-01T22:39:40.984Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.578 1499.8804 22:39:23.21M 2015-11-01T22:39:41.184Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.579 1499.8812 22:39:23.41M 2015-11-01T22:39:41.389Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.579 1499.8813 22:39:23.61M 2015-11-01T22:39:41.589Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.459 34.579 1499.8817 22:39:23.81M 2015-11-01T22:39:41.794Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.458 34.578 1499.8798 22:39:24.03M 2015-11-01T22:39:41.994Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8794 22:39:24.22M 2015-11-01T22:39:42.199Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8784 22:39:24.42M 2015-11-01T22:39:42.404Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8768 22:39:24.62M 2015-11-01T22:39:42.604Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.577 1499.8759 22:39:24.82M 2015-11-01T22:39:42.810Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.577 1499.8757 22:39:25.04M 2015-11-01T22:39:43.009Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8771 22:39:25.24M 2015-11-01T22:39:43.214Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8767 22:39:25.44M 2015-11-01T22:39:43.414Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8770 22:39:25.63M 2015-11-01T22:39:43.635Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8756 22:39:25.83M 2015-11-01T22:39:43.824Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8749 22:39:26.07M 2015-11-01T22:39:44.029Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8749 22:39:26.26M 2015-11-01T22:39:44.229Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8754 22:39:26.45M 2015-11-01T22:39:44.435Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8762 22:39:26.65M 2015-11-01T22:39:44.639Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8768 22:39:26.85M 2015-11-01T22:39:44.835Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8790 22:39:27.07M 2015-11-01T22:39:45.039Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8799 22:39:27.27M 2015-11-01T22:39:45.244Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8798 22:39:27.47M 2015-11-01T22:39:45.449Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.579 1499.8801 22:39:27.67M 2015-11-01T22:39:45.649Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.579 1499.8798 22:39:27.86M 2015-11-01T22:39:45.854Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.577 1499.8789 22:39:28.08M 2015-11-01T22:39:46.059Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8777 22:39:28.28M 2015-11-01T22:39:46.259Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8768 22:39:28.48M 2015-11-01T22:39:46.464Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8761 22:39:28.68M 2015-11-01T22:39:46.673Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8765 22:39:28.88M 2015-11-01T22:39:46.869Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.455 34.575 1499.8757 22:39:29.10M 2015-11-01T22:39:47.075Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8756 22:39:29.30M 2015-11-01T22:39:47.275Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.453 34.573 1499.8729 22:39:29.50M 2015-11-01T22:39:47.479Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.452 34.572 1499.8712 22:39:29.70M 2015-11-01T22:39:47.684Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.572 1499.8698 22:39:29.90M 2015-11-01T22:39:47.884Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.451 34.572 1499.8683 22:39:30.11M 2015-11-01T22:39:48.104Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8684 22:39:30.31M 2015-11-01T22:39:48.290Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8674 22:39:30.53M 2015-11-01T22:39:48.494Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.449 34.570 1499.8666 22:39:30.71M 2015-11-01T22:39:48.694Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.449 34.570 1499.8673 22:39:30.91M 2015-11-01T22:39:48.899Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.570 1499.8662 22:39:31.13M 2015-11-01T22:39:49.104Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.570 1499.8666 22:39:31.33M 2015-11-01T22:39:49.304Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.570 1499.8668 22:39:31.53M 2015-11-01T22:39:49.504Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8673 22:39:31.72M 2015-11-01T22:39:49.709Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.570 1499.8677 22:39:31.92M 2015-11-01T22:39:49.915Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8684 22:39:32.14M 2015-11-01T22:39:50.119Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8683 22:39:32.34M 2015-11-01T22:39:50.319Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8694 22:39:32.54M 2015-11-01T22:39:50.524Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8695 22:39:32.74M 2015-11-01T22:39:50.729Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8705 22:39:32.94M 2015-11-01T22:39:50.929Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8707 22:39:33.16M 2015-11-01T22:39:51.134Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.452 34.573 1499.8706 22:39:33.36M 2015-11-01T22:39:51.339Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8716 22:39:33.56M 2015-11-01T22:39:51.539Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8719 22:39:33.76M 2015-11-01T22:39:51.739Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8730 22:39:33.95M 2015-11-01T22:39:51.945Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8741 22:39:34.17M 2015-11-01T22:39:52.149Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8754 22:39:34.37M 2015-11-01T22:39:52.393Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8762 22:39:34.57M 2015-11-01T22:39:52.570Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.449 34.570 1499.8689 22:39:34.77M 2015-11-01T22:39:52.756Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8678 22:39:35.00M 2015-11-01T22:39:52.965Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8673 22:39:35.19M 2015-11-01T22:39:53.164Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.452 34.573 1499.8704 22:39:35.39M 2015-11-01T22:39:53.370Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.573 1499.8713 22:39:35.59M 2015-11-01T22:39:53.570Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8723 22:39:35.79M 2015-11-01T22:39:53.775Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.454 34.574 1499.8737 22:39:36.00M 2015-11-01T22:39:53.975Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.455 34.576 1499.8751 22:39:36.20M 2015-11-01T22:39:54.180Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.577 1499.8765 22:39:36.40M 2015-11-01T22:39:54.380Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.457 34.577 1499.8772 22:39:36.60M 2015-11-01T22:39:54.585Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.458 34.578 1499.8774 22:39:36.80M 2015-11-01T22:39:54.793Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.578 1499.8773 22:39:37.02M 2015-11-01T22:39:54.990Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8770 22:39:37.22M 2015-11-01T22:39:55.195Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8772 22:39:37.42M 2015-11-01T22:39:55.395Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8774 22:39:37.62M 2015-11-01T22:39:55.600Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.458 34.578 1499.8782 22:39:37.82M 2015-11-01T22:39:55.805Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.458 34.578 1499.8789 22:39:38.03M 2015-11-01T22:39:56.005Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.578 1499.8801 22:39:38.23M 2015-11-01T22:39:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.577 1499.8796 22:39:38.43M 2015-11-01T22:39:56.415Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.578 1499.8801 22:39:38.63M 2015-11-01T22:39:56.615Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.577 1499.8805 22:39:38.83M 2015-11-01T22:39:56.820Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.577 1499.8805 22:39:39.05M 2015-11-01T22:39:57.035Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.457 34.576 1499.8800 22:39:39.25M 2015-11-01T22:39:57.225Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.457 34.576 1499.8799 22:39:39.46M 2015-11-01T22:39:57.425Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.576 1499.8788 22:39:39.64M 2015-11-01T22:39:57.630Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.576 1499.8790 22:39:39.84M 2015-11-01T22:39:57.835Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8787 22:39:40.06M 2015-11-01T22:39:58.036Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.575 1499.8789 22:39:40.26M 2015-11-01T22:39:58.240Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.575 1499.8784 22:39:40.46M 2015-11-01T22:39:58.445Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.574 1499.8777 22:39:40.66M 2015-11-01T22:39:58.645Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.568 1499.8700 22:39:40.86M 2015-11-01T22:39:58.850Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.447 34.568 1499.8680 22:39:41.08M 2015-11-01T22:39:59.055Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.449 34.569 1499.8690 22:39:41.28M 2015-11-01T22:39:59.250Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.449 34.572 1499.8639 22:39:41.48M 2015-11-01T22:39:59.460Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.450 34.573 1499.8644 22:39:41.67M 2015-11-01T22:39:59.660Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.451 34.574 1499.8652 22:39:41.87M 2015-11-01T22:39:59.865Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.451 34.574 1499.8658 22:39:42.10M