2015-11-01T22:38:00.075Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.574 1499.8768 22:37:42.29M 2015-11-01T22:38:00.280Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.574 1499.8768 22:37:42.50M 2015-11-01T22:38:00.480Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.455 34.574 1499.8772 22:37:42.69M 2015-11-01T22:38:00.685Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.575 1499.8734 22:37:42.89M 2015-11-01T22:38:00.905Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8719 22:37:43.11M 2015-11-01T22:38:01.090Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8719 22:37:43.33M 2015-11-01T22:38:01.295Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8708 22:37:43.51M 2015-11-01T22:38:01.495Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8708 22:37:43.71M 2015-11-01T22:38:01.700Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8710 22:37:43.91M 2015-11-01T22:38:01.900Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.575 1499.8701 22:37:44.13M 2015-11-01T22:38:02.105Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.575 1499.8683 22:37:44.32M 2015-11-01T22:38:02.310Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8677 22:37:44.52M 2015-11-01T22:38:02.515Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8682 22:37:44.72M 2015-11-01T22:38:02.715Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8683 22:37:44.92M 2015-11-01T22:38:02.915Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8680 22:37:45.14M 2015-11-01T22:38:03.120Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.573 1499.8684 22:37:45.34M 2015-11-01T22:38:03.320Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.573 1499.8691 22:37:45.54M 2015-11-01T22:38:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8695 22:37:45.74M 2015-11-01T22:38:03.730Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8702 22:37:45.94M 2015-11-01T22:38:03.930Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8702 22:37:46.16M 2015-11-01T22:38:04.135Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8699 22:37:46.35M 2015-11-01T22:38:04.340Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8710 22:37:46.55M 2015-11-01T22:38:04.545Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8712 22:37:46.75M 2015-11-01T22:38:04.745Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8715 22:37:46.95M 2015-11-01T22:38:04.945Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8724 22:37:47.17M 2015-11-01T22:38:05.150Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8739 22:37:47.37M 2015-11-01T22:38:05.375Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8746 22:37:47.57M 2015-11-01T22:38:05.556Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8748 22:37:47.79M 2015-11-01T22:38:05.760Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8732 22:37:47.97M 2015-11-01T22:38:05.965Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8756 22:37:48.19M 2015-11-01T22:38:06.165Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8762 22:37:48.39M 2015-11-01T22:38:06.370Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8768 22:37:48.59M 2015-11-01T22:38:06.593Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8760 22:37:48.78M 2015-11-01T22:38:06.775Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8751 22:37:49.00M 2015-11-01T22:38:06.975Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8734 22:37:49.20M 2015-11-01T22:38:07.180Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8730 22:37:49.40M 2015-11-01T22:38:07.385Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8677 22:37:49.60M 2015-11-01T22:38:07.590Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8676 22:37:49.80M 2015-11-01T22:38:07.790Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.575 1499.8674 22:37:50.02M 2015-11-01T22:38:07.995Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8677 22:37:50.22M 2015-11-01T22:38:08.195Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.453 34.576 1499.8683 22:37:50.42M 2015-11-01T22:38:08.395Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8691 22:37:50.61M 2015-11-01T22:38:08.600Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8691 22:37:50.81M 2015-11-01T22:38:08.810Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.576 1499.8693 22:37:51.03M 2015-11-01T22:38:09.010Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.576 1499.8690 22:37:51.23M 2015-11-01T22:38:09.210Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8698 22:37:51.43M 2015-11-01T22:38:09.415Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8701 22:37:51.63M 2015-11-01T22:38:09.620Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8770 22:37:51.83M 2015-11-01T22:38:09.840Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8787 22:37:52.05M 2015-11-01T22:38:10.025Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8806 22:37:52.26M 2015-11-01T22:38:10.225Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8822 22:37:52.44M 2015-11-01T22:38:10.430Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8809 22:37:52.64M 2015-11-01T22:38:10.630Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8806 22:37:52.84M 2015-11-01T22:38:10.835Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8810 22:37:53.06M 2015-11-01T22:38:11.060Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8779 22:37:53.26M 2015-11-01T22:38:11.240Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8789 22:37:53.46M 2015-11-01T22:38:11.445Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8804 22:37:53.66M 2015-11-01T22:38:11.645Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.459 34.579 1499.8817 22:37:53.86M 2015-11-01T22:38:11.850Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8792 22:37:54.08M 2015-11-01T22:38:12.055Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8776 22:37:54.28M 2015-11-01T22:38:12.255Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8773 22:37:54.48M 2015-11-01T22:38:12.460Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8760 22:37:54.67M 2015-11-01T22:38:12.660Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8751 22:37:54.87M 2015-11-01T22:38:12.865Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8744 22:37:55.09M 2015-11-01T22:38:13.070Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8733 22:37:55.29M 2015-11-01T22:38:13.275Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.576 1499.8762 22:37:55.49M 2015-11-01T22:38:13.475Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8759 22:37:55.69M 2015-11-01T22:38:13.675Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8763 22:37:55.89M 2015-11-01T22:38:13.880Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8774 22:37:56.11M 2015-11-01T22:38:14.085Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8783 22:37:56.31M 2015-11-01T22:38:14.305Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8795 22:37:56.50M 2015-11-01T22:38:14.490Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8805 22:37:56.72M 2015-11-01T22:38:14.695Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.580 1499.8820 22:37:56.90M 2015-11-01T22:38:14.900Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.581 1499.8833 22:37:57.12M 2015-11-01T22:38:15.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.461 34.580 1499.8826 22:37:57.32M 2015-11-01T22:38:15.305Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8827 22:37:57.52M 2015-11-01T22:38:15.505Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8823 22:37:57.72M 2015-11-01T22:38:15.705Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8818 22:37:57.92M 2015-11-01T22:38:15.910Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.581 1499.8813 22:37:58.13M 2015-11-01T22:38:16.115Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.461 34.581 1499.8822 22:37:58.34M 2015-11-01T22:38:16.315Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8792 22:37:58.53M 2015-11-01T22:38:16.553Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8785 22:37:58.73M 2015-11-01T22:38:16.720Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8756 22:37:58.93M 2015-11-01T22:38:16.925Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8743 22:37:59.15M 2015-11-01T22:38:17.125Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8777 22:37:59.35M 2015-11-01T22:38:17.330Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8785 22:37:59.55M 2015-11-01T22:38:17.535Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8781 22:37:59.75M 2015-11-01T22:38:17.735Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.579 1499.8778 22:37:59.95M 2015-11-01T22:38:17.953Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.579 1499.8781 22:38:00.17M 2015-11-01T22:38:18.146Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8779 22:38:00.36M 2015-11-01T22:38:18.346Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8776 22:38:00.56M 2015-11-01T22:38:18.551Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8773 22:38:00.76M 2015-11-01T22:38:18.771Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.576 1499.8755 22:38:00.96M 2015-11-01T22:38:18.960Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8740 22:38:01.20M 2015-11-01T22:38:19.160Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8728 22:38:01.38M 2015-11-01T22:38:19.360Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8727 22:38:01.58M 2015-11-01T22:38:19.566Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.572 1499.8721 22:38:01.78M 2015-11-01T22:38:19.771Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.451 34.572 1499.8708 22:38:02.00M 2015-11-01T22:38:19.971Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8712 22:38:02.20M 2015-11-01T22:38:20.176Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.450 34.571 1499.8705 22:38:02.39M 2015-11-01T22:38:20.381Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.450 34.570 1499.8695 22:38:02.59M 2015-11-01T22:38:20.581Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8693 22:38:02.79M 2015-11-01T22:38:20.786Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.569 1499.8685 22:38:03.01M 2015-11-01T22:38:20.986Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.448 34.569 1499.8682 22:38:03.21M 2015-11-01T22:38:21.191Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.569 1499.8679 22:38:03.41M 2015-11-01T22:38:21.396Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.448 34.569 1499.8672 22:38:03.61M 2015-11-01T22:38:21.596Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.448 34.569 1499.8671 22:38:03.81M 2015-11-01T22:38:21.796Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.448 34.569 1499.8680 22:38:04.03M 2015-11-01T22:38:22.006Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.448 34.569 1499.8683 22:38:04.22M 2015-11-01T22:38:22.206Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.569 1499.8683 22:38:04.43M 2015-11-01T22:38:22.411Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.448 34.569 1499.8672 22:38:04.62M 2015-11-01T22:38:22.611Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8727 22:38:04.82M 2015-11-01T22:38:22.816Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8741 22:38:05.04M 2015-11-01T22:38:23.016Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.576 1499.8751 22:38:05.24M 2015-11-01T22:38:23.236Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.577 1499.8760 22:38:05.44M 2015-11-01T22:38:23.421Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8765 22:38:05.66M 2015-11-01T22:38:23.626Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.458 34.579 1499.8774 22:38:05.84M 2015-11-01T22:38:23.831Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.576 1499.8743 22:38:06.06M 2015-11-01T22:38:24.031Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8740 22:38:06.26M 2015-11-01T22:38:24.236Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8733 22:38:06.45M 2015-11-01T22:38:24.441Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8728 22:38:06.65M 2015-11-01T22:38:24.641Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8727 22:38:06.85M 2015-11-01T22:38:24.846Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8728 22:38:07.07M 2015-11-01T22:38:25.051Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.453 34.574 1499.8732 22:38:07.27M 2015-11-01T22:38:25.251Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.457 34.577 1499.8771 22:38:07.47M 2015-11-01T22:38:25.456Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.457 34.577 1499.8782 22:38:07.67M 2015-11-01T22:38:25.656Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.457 34.577 1499.8785 22:38:07.87M 2015-11-01T22:38:25.861Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8792 22:38:08.09M 2015-11-01T22:38:26.061Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8711 22:38:08.28M 2015-11-01T22:38:26.266Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.450 34.569 1499.8711 22:38:08.48M 2015-11-01T22:38:26.471Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.450 34.570 1499.8719 22:38:08.68M 2015-11-01T22:38:26.671Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.450 34.570 1499.8708 22:38:08.88M 2015-11-01T22:38:26.876Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.451 34.571 1499.8721 22:38:09.10M 2015-11-01T22:38:27.076Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.571 1499.8733 22:38:09.30M 2015-11-01T22:38:27.281Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.453 34.573 1499.8746 22:38:09.50M 2015-11-01T22:38:27.486Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8757 22:38:09.70M 2015-11-01T22:38:27.706Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8765 22:38:09.90M 2015-11-01T22:38:27.891Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8768 22:38:10.13M 2015-11-01T22:38:28.096Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.455 34.576 1499.8761 22:38:10.31M 2015-11-01T22:38:28.296Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8811 22:38:10.51M 2015-11-01T22:38:28.501Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8817 22:38:10.71M 2015-11-01T22:38:28.701Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8807 22:38:10.91M 2015-11-01T22:38:28.906Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.580 1499.8806 22:38:11.13M 2015-11-01T22:38:29.111Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8794 22:38:11.33M 2015-11-01T22:38:29.311Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8793 22:38:11.53M 2015-11-01T22:38:29.516Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.579 1499.8794 22:38:11.73M 2015-11-01T22:38:29.753Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.579 1499.8800 22:38:11.93M 2015-11-01T22:38:29.921Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8792 22:38:12.15M 2015-11-01T22:38:30.126Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8773 22:38:12.35M 2015-11-01T22:38:30.326Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8770 22:38:12.55M 2015-11-01T22:38:30.531Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8763 22:38:12.74M 2015-11-01T22:38:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8755 22:38:12.94M 2015-11-01T22:38:30.936Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8750 22:38:13.16M 2015-11-01T22:38:31.136Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8751 22:38:13.36M 2015-11-01T22:38:31.341Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8832 22:38:13.56M 2015-11-01T22:38:31.546Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.460 34.579 1499.8846 22:38:13.76M 2015-11-01T22:38:31.751Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.461 34.580 1499.8855 22:38:13.96M 2015-11-01T22:38:31.951Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8759 22:38:14.18M 2015-11-01T22:38:32.171Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.571 1499.8745 22:38:14.38M 2015-11-01T22:38:32.356Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.451 34.570 1499.8734 22:38:14.59M 2015-11-01T22:38:32.561Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.569 1499.8724 22:38:14.77M 2015-11-01T22:38:32.761Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.449 34.569 1499.8717 22:38:14.97M 2015-11-01T22:38:32.966Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8715 22:38:15.19M 2015-11-01T22:38:33.171Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.457 34.576 1499.8793 22:38:15.39M 2015-11-01T22:38:33.371Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.578 1499.8801 22:38:15.59M 2015-11-01T22:38:33.576Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8824 22:38:15.79M 2015-11-01T22:38:33.776Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8828 22:38:16.01M 2015-11-01T22:38:33.981Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.580 1499.8832 22:38:16.20M 2015-11-01T22:38:34.186Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.461 34.580 1499.8835 22:38:16.40M 2015-11-01T22:38:34.386Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.461 34.581 1499.8834 22:38:16.60M 2015-11-01T22:38:34.591Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:38:16.80M 2015-11-01T22:38:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.463 34.583 1499.8848 22:38:17.02M 2015-11-01T22:38:34.996Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.464 34.584 1499.8868 22:38:17.22M 2015-11-01T22:38:35.201Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.585 1499.8878 22:38:17.42M 2015-11-01T22:38:35.401Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.584 1499.8873 22:38:17.62M 2015-11-01T22:38:35.606Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.463 34.583 1499.8860 22:38:17.82M 2015-11-01T22:38:35.811Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.462 34.581 1499.8850 22:38:18.04M 2015-11-01T22:38:36.011Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.580 1499.8842 22:38:18.24M 2015-11-01T22:38:36.216Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.459 34.578 1499.8826 22:38:18.44M 2015-11-01T22:38:36.416Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.457 34.576 1499.8807 22:38:18.63M 2015-11-01T22:38:36.636Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.457 34.576 1499.8804 22:38:18.83M 2015-11-01T22:38:36.826Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.457 34.576 1499.8806 22:38:19.07M 2015-11-01T22:38:37.026Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.458 34.576 1499.8812 22:38:19.25M 2015-11-01T22:38:37.231Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.458 34.577 1499.8811 22:38:19.45M 2015-11-01T22:38:37.431Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.458 34.577 1499.8812 22:38:19.65M 2015-11-01T22:38:37.636Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.458 34.577 1499.8809 22:38:19.85M 2015-11-01T22:38:37.836Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8790 22:38:20.07M 2015-11-01T22:38:38.055Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.577 1499.8776 22:38:20.26M 2015-11-01T22:38:38.246Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8755 22:38:20.46M 2015-11-01T22:38:38.446Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:38:20.66M 2015-11-01T22:38:38.651Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8735 22:38:20.86M 2015-11-01T22:38:38.851Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8724 22:38:21.08M 2015-11-01T22:38:39.056Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8727 22:38:21.28M 2015-11-01T22:38:39.261Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8729 22:38:21.48M 2015-11-01T22:38:39.466Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8733 22:38:21.68M 2015-11-01T22:38:39.666Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8733 22:38:21.88M 2015-11-01T22:38:39.866Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.580 1499.8732 22:38:22.10M 2015-11-01T22:38:40.071Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8717 22:38:22.29M 2015-11-01T22:38:40.276Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.579 1499.8705 22:38:22.49M 2015-11-01T22:38:40.476Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.455 34.578 1499.8689 22:38:22.69M 2015-11-01T22:38:40.681Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.454 34.577 1499.8679 22:38:22.89M 2015-11-01T22:38:40.887Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.577 1499.8684 22:38:23.11M 2015-11-01T22:38:41.101Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.454 34.576 1499.8693 22:38:23.31M 2015-11-01T22:38:41.291Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.461 34.583 1499.8783 22:38:23.53M 2015-11-01T22:38:41.491Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8790 22:38:23.71M 2015-11-01T22:38:41.701Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.582 1499.8816 22:38:23.91M 2015-11-01T22:38:41.901Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8755 22:38:24.13M 2015-11-01T22:38:42.102Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8744 22:38:24.33M 2015-11-01T22:38:42.306Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8735 22:38:24.52M 2015-11-01T22:38:42.507Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8719 22:38:24.72M 2015-11-01T22:38:42.712Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8702 22:38:24.92M 2015-11-01T22:38:42.917Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8683 22:38:25.14M 2015-11-01T22:38:43.112Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.455 34.577 1499.8710 22:38:25.34M 2015-11-01T22:38:43.322Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.456 34.579 1499.8715 22:38:25.53M 2015-11-01T22:38:43.527Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8719 22:38:25.74M 2015-11-01T22:38:43.727Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8721 22:38:25.94M 2015-11-01T22:38:43.927Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8739 22:38:26.16M 2015-11-01T22:38:44.132Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8757 22:38:26.35M 2015-11-01T22:38:44.337Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8754 22:38:26.55M 2015-11-01T22:38:44.542Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8773 22:38:26.75M 2015-11-01T22:38:44.742Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.576 1499.8715 22:38:26.95M 2015-11-01T22:38:44.947Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8710 22:38:27.17M 2015-11-01T22:38:45.147Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8752 22:38:27.37M 2015-11-01T22:38:45.347Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.579 1499.8777 22:38:27.57M 2015-11-01T22:38:45.572Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8802 22:38:27.76M 2015-11-01T22:38:45.757Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8821 22:38:28.00M 2015-11-01T22:38:45.962Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8828 22:38:28.19M 2015-11-01T22:38:46.162Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.464 34.584 1499.8844 22:38:28.38M 2015-11-01T22:38:46.367Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.465 34.585 1499.8857 22:38:28.58M 2015-11-01T22:38:46.567Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.586 1499.8866 22:38:28.78M 2015-11-01T22:38:46.772Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.585 1499.8872 22:38:29.00M 2015-11-01T22:38:46.977Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.468 34.588 1499.8895 22:38:29.20M 2015-11-01T22:38:47.182Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.468 34.588 1499.8900 22:38:29.40M 2015-11-01T22:38:47.382Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.465 34.584 1499.8867 22:38:29.60M 2015-11-01T22:38:47.582Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.465 34.584 1499.8860 22:38:29.80M 2015-11-01T22:38:47.787Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.464 34.584 1499.8853 22:38:30.02M 2015-11-01T22:38:47.992Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.464 34.584 1499.8849 22:38:30.21M 2015-11-01T22:38:48.192Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.463 34.583 1499.8840 22:38:30.41M 2015-11-01T22:38:48.397Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.462 34.582 1499.8829 22:38:30.61M 2015-11-01T22:38:48.602Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8817 22:38:30.81M 2015-11-01T22:38:48.802Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8798 22:38:31.03M 2015-11-01T22:38:49.007Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8795 22:38:31.23M 2015-11-01T22:38:49.207Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8798 22:38:31.43M 2015-11-01T22:38:49.432Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8807 22:38:31.63M 2015-11-01T22:38:49.617Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.460 34.580 1499.8811 22:38:31.83M 2015-11-01T22:38:49.817Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.460 34.580 1499.8800 22:38:32.05M 2015-11-01T22:38:50.037Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8809 22:38:32.24M 2015-11-01T22:38:50.222Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.580 1499.8796 22:38:32.46M 2015-11-01T22:38:50.427Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8792 22:38:32.64M 2015-11-01T22:38:50.627Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8795 22:38:32.84M 2015-11-01T22:38:50.832Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8794 22:38:33.06M 2015-11-01T22:38:51.037Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.579 1499.8790 22:38:33.26M 2015-11-01T22:38:51.237Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.579 1499.8788 22:38:33.46M 2015-11-01T22:38:51.442Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8787 22:38:33.66M 2015-11-01T22:38:51.642Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8795 22:38:33.86M 2015-11-01T22:38:51.847Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8805 22:38:34.07M 2015-11-01T22:38:52.047Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.459 34.578 1499.8806 22:38:34.27M 2015-11-01T22:38:52.252Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.458 34.578 1499.8798 22:38:34.47M 2015-11-01T22:38:52.457Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.458 34.578 1499.8789 22:38:34.67M 2015-11-01T22:38:52.657Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8781 22:38:34.87M 2015-11-01T22:38:52.862Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.578 1499.8779 22:38:35.09M 2015-11-01T22:38:53.067Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8777 22:38:35.29M 2015-11-01T22:38:53.267Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8779 22:38:35.49M 2015-11-01T22:38:53.472Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8781 22:38:35.69M 2015-11-01T22:38:53.677Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8774 22:38:35.89M 2015-11-01T22:38:53.877Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8765 22:38:36.11M 2015-11-01T22:38:54.082Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.580 1499.8765 22:38:36.30M 2015-11-01T22:38:54.282Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8766 22:38:36.50M 2015-11-01T22:38:54.502Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8771 22:38:36.70M 2015-11-01T22:38:54.692Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8767 22:38:36.92M 2015-11-01T22:38:54.892Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8763 22:38:37.12M 2015-11-01T22:38:55.097Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8752 22:38:37.32M 2015-11-01T22:38:55.297Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8762 22:38:37.52M 2015-11-01T22:38:55.502Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8771 22:38:37.72M 2015-11-01T22:38:55.707Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.459 34.581 1499.8770 22:38:37.92M 2015-11-01T22:38:55.912Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.460 34.581 1499.8773 22:38:38.14M 2015-11-01T22:38:56.112Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.459 34.581 1499.8767 22:38:38.34M 2015-11-01T22:38:56.317Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.464 34.585 1499.8824 22:38:38.53M 2015-11-01T22:38:56.512Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8837 22:38:38.73M 2015-11-01T22:38:56.717Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8848 22:38:38.93M 2015-11-01T22:38:56.922Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.586 1499.8855 22:38:39.15M 2015-11-01T22:38:57.127Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.587 1499.8861 22:38:39.35M 2015-11-01T22:38:57.327Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.467 34.588 1499.8879 22:38:39.55M 2015-11-01T22:38:57.532Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.469 34.589 1499.8894 22:38:39.75M 2015-11-01T22:38:57.737Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.588 1499.8875 22:38:39.94M 2015-11-01T22:38:57.942Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.467 34.587 1499.8865 22:38:40.17M 2015-11-01T22:38:58.142Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.467 34.587 1499.8853 22:38:40.37M 2015-11-01T22:38:58.342Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8854 22:38:40.56M 2015-11-01T22:38:58.547Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.466 34.586 1499.8846 22:38:40.76M 2015-11-01T22:38:58.752Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.585 1499.8832 22:38:40.96M 2015-11-01T22:38:58.967Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.585 1499.8834 22:38:41.18M 2015-11-01T22:38:59.157Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.466 34.586 1499.8842 22:38:41.39M 2015-11-01T22:38:59.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8846 22:38:41.58M 2015-11-01T22:38:59.562Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.587 1499.8840 22:38:41.78M 2015-11-01T22:38:59.767Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8755 22:38:42.00M 2015-11-01T22:38:59.967Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8778 22:38:42.20M