2015-11-01T22:36:00.085Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8674 22:35:42.30M 2015-11-01T22:36:00.305Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8679 22:35:42.50M 2015-11-01T22:36:00.490Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.452 34.574 1499.8680 22:35:42.72M 2015-11-01T22:36:00.695Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8688 22:35:42.90M 2015-11-01T22:36:00.895Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8698 22:35:43.12M 2015-11-01T22:36:01.100Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8708 22:35:43.31M 2015-11-01T22:36:01.300Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8727 22:35:43.52M 2015-11-01T22:36:01.505Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8739 22:35:43.71M 2015-11-01T22:36:01.710Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8740 22:35:43.91M 2015-11-01T22:36:01.910Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8732 22:35:44.13M 2015-11-01T22:36:02.115Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8727 22:35:44.33M 2015-11-01T22:36:02.326Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8711 22:35:44.53M 2015-11-01T22:36:02.520Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.570 1499.8702 22:35:44.73M 2015-11-01T22:36:02.725Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8702 22:35:44.93M 2015-11-01T22:36:02.930Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8694 22:35:45.15M 2015-11-01T22:36:03.130Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.571 1499.8673 22:35:45.35M 2015-11-01T22:36:03.335Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.450 34.572 1499.8662 22:35:45.54M 2015-11-01T22:36:03.540Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.572 1499.8673 22:35:45.74M 2015-11-01T22:36:03.740Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8666 22:35:45.94M 2015-11-01T22:36:03.945Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8674 22:35:46.16M 2015-11-01T22:36:04.145Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8682 22:35:46.36M 2015-11-01T22:36:04.350Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8687 22:35:46.56M 2015-11-01T22:36:04.556Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8691 22:35:46.76M 2015-11-01T22:36:04.770Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.574 1499.8694 22:35:46.96M 2015-11-01T22:36:04.956Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.574 1499.8701 22:35:47.19M 2015-11-01T22:36:05.160Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.575 1499.8711 22:35:47.37M 2015-11-01T22:36:05.365Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8719 22:35:47.57M 2015-11-01T22:36:05.565Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8728 22:35:47.77M 2015-11-01T22:36:05.770Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8724 22:35:47.97M 2015-11-01T22:36:05.984Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8721 22:35:48.19M 2015-11-01T22:36:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8728 22:35:48.39M 2015-11-01T22:36:06.380Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.574 1499.8735 22:35:48.59M 2015-11-01T22:36:06.580Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8793 22:35:48.79M 2015-11-01T22:36:06.785Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.577 1499.8787 22:35:49.01M 2015-11-01T22:36:06.985Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8785 22:35:49.21M 2015-11-01T22:36:07.190Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8787 22:35:49.40M 2015-11-01T22:36:07.395Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.575 1499.8774 22:35:49.60M 2015-11-01T22:36:07.595Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.455 34.575 1499.8770 22:35:49.80M 2015-11-01T22:36:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8752 22:35:50.02M 2015-11-01T22:36:08.000Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8748 22:35:50.22M 2015-11-01T22:36:08.205Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8738 22:35:50.42M 2015-11-01T22:36:08.410Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8737 22:35:50.62M 2015-11-01T22:36:08.615Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:35:50.82M 2015-11-01T22:36:08.815Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8727 22:35:51.04M 2015-11-01T22:36:09.015Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8726 22:35:51.24M 2015-11-01T22:36:09.240Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8719 22:35:51.43M 2015-11-01T22:36:09.425Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8713 22:35:51.65M 2015-11-01T22:36:09.625Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.573 1499.8701 22:35:51.83M 2015-11-01T22:36:09.825Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8696 22:35:52.05M 2015-11-01T22:36:10.030Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8696 22:35:52.25M 2015-11-01T22:36:10.235Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8696 22:35:52.45M 2015-11-01T22:36:10.440Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8705 22:35:52.65M 2015-11-01T22:36:10.645Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8702 22:35:52.85M 2015-11-01T22:36:10.845Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8694 22:35:53.07M 2015-11-01T22:36:11.050Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8687 22:35:53.26M 2015-11-01T22:36:11.250Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8690 22:35:53.46M 2015-11-01T22:36:11.455Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8700 22:35:53.66M 2015-11-01T22:36:11.660Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8696 22:35:53.86M 2015-11-01T22:36:11.860Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8633 22:35:54.08M 2015-11-01T22:36:12.065Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.447 34.569 1499.8638 22:35:54.28M 2015-11-01T22:36:12.265Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.448 34.570 1499.8646 22:35:54.48M 2015-11-01T22:36:12.470Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.571 1499.8654 22:35:54.68M 2015-11-01T22:36:12.670Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8662 22:35:54.88M 2015-11-01T22:36:12.875Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.450 34.572 1499.8667 22:35:55.10M 2015-11-01T22:36:13.080Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.450 34.572 1499.8668 22:35:55.30M 2015-11-01T22:36:13.280Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.572 1499.8668 22:35:55.49M 2015-11-01T22:36:13.485Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8671 22:35:55.69M 2015-11-01T22:36:13.705Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8677 22:35:55.89M 2015-11-01T22:36:13.890Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8684 22:35:56.13M 2015-11-01T22:36:14.095Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8771 22:35:56.31M 2015-11-01T22:36:14.295Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8778 22:35:56.51M 2015-11-01T22:36:14.500Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.462 34.584 1499.8789 22:35:56.71M 2015-11-01T22:36:14.705Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.461 34.583 1499.8768 22:35:56.91M 2015-11-01T22:36:14.905Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.461 34.583 1499.8770 22:35:57.13M 2015-11-01T22:36:15.110Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.575 1499.8676 22:35:57.33M 2015-11-01T22:36:15.310Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.451 34.574 1499.8663 22:35:57.52M 2015-11-01T22:36:15.515Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.451 34.573 1499.8655 22:35:57.72M 2015-11-01T22:36:15.715Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.450 34.573 1499.8649 22:35:57.92M 2015-11-01T22:36:15.920Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.450 34.572 1499.8646 22:35:58.14M 2015-11-01T22:36:16.125Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.450 34.573 1499.8643 22:35:58.34M 2015-11-01T22:36:16.325Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.450 34.573 1499.8641 22:35:58.54M 2015-11-01T22:36:16.530Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.448 34.571 1499.8619 22:35:58.74M 2015-11-01T22:36:16.735Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8667 22:35:58.94M 2015-11-01T22:36:16.953Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8677 22:35:59.16M 2015-11-01T22:36:17.140Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8652 22:35:59.35M 2015-11-01T22:36:17.340Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8657 22:35:59.56M 2015-11-01T22:36:17.545Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8657 22:35:59.75M 2015-11-01T22:36:17.745Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.444 34.567 1499.8589 22:35:59.95M 2015-11-01T22:36:17.953Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.444 34.566 1499.8593 22:36:00.17M 2015-11-01T22:36:18.170Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.447 34.569 1499.8633 22:36:00.37M 2015-11-01T22:36:18.356Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.448 34.570 1499.8647 22:36:00.59M 2015-11-01T22:36:18.556Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.448 34.570 1499.8638 22:36:00.77M 2015-11-01T22:36:18.765Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.447 34.570 1499.8635 22:36:00.96M 2015-11-01T22:36:18.993Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.448 34.570 1499.8640 22:36:01.19M 2015-11-01T22:36:19.170Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.448 34.571 1499.8650 22:36:01.38M 2015-11-01T22:36:19.370Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.450 34.572 1499.8657 22:36:01.58M 2015-11-01T22:36:19.570Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.450 34.573 1499.8668 22:36:01.78M 2015-11-01T22:36:19.780Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8676 22:36:02.00M 2015-11-01T22:36:19.981Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8696 22:36:02.20M 2015-11-01T22:36:20.185Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8717 22:36:02.40M 2015-11-01T22:36:20.385Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.576 1499.8733 22:36:02.60M 2015-11-01T22:36:20.590Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8737 22:36:02.80M 2015-11-01T22:36:20.795Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8732 22:36:03.02M 2015-11-01T22:36:20.995Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8738 22:36:03.22M 2015-11-01T22:36:21.200Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8750 22:36:03.41M 2015-11-01T22:36:21.405Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8770 22:36:03.61M 2015-11-01T22:36:21.606Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.580 1499.8787 22:36:03.81M 2015-11-01T22:36:21.810Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8787 22:36:04.03M 2015-11-01T22:36:22.010Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.573 1499.8667 22:36:04.23M 2015-11-01T22:36:22.215Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.450 34.572 1499.8657 22:36:04.43M 2015-11-01T22:36:22.433Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.448 34.569 1499.8641 22:36:04.63M 2015-11-01T22:36:22.636Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.448 34.569 1499.8643 22:36:04.83M 2015-11-01T22:36:22.821Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.448 34.570 1499.8639 22:36:05.06M 2015-11-01T22:36:23.026Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.448 34.570 1499.8640 22:36:05.24M 2015-11-01T22:36:23.231Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8723 22:36:05.44M 2015-11-01T22:36:23.431Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8733 22:36:05.64M 2015-11-01T22:36:23.636Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8730 22:36:05.84M 2015-11-01T22:36:23.841Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8737 22:36:06.06M 2015-11-01T22:36:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.572 1499.8679 22:36:06.26M 2015-11-01T22:36:24.246Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8668 22:36:06.46M 2015-11-01T22:36:24.451Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.570 1499.8655 22:36:06.66M 2015-11-01T22:36:24.651Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.436 34.557 1499.8551 22:36:06.86M 2015-11-01T22:36:24.856Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.434 34.556 1499.8521 22:36:07.08M 2015-11-01T22:36:25.056Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.433 34.555 1499.8506 22:36:07.28M 2015-11-01T22:36:25.261Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.432 34.554 1499.8484 22:36:07.47M 2015-11-01T22:36:25.466Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.431 34.553 1499.8461 22:36:07.67M 2015-11-01T22:36:25.666Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.430 34.553 1499.8456 22:36:07.87M 2015-11-01T22:36:25.871Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.429 34.552 1499.8457 22:36:08.09M 2015-11-01T22:36:26.071Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.429 34.551 1499.8458 22:36:08.29M 2015-11-01T22:36:26.276Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.430 34.553 1499.8453 22:36:08.49M 2015-11-01T22:36:26.477Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.431 34.554 1499.8464 22:36:08.69M 2015-11-01T22:36:26.681Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8621 22:36:08.89M 2015-11-01T22:36:26.881Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.446 34.569 1499.8638 22:36:09.11M 2015-11-01T22:36:27.101Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8647 22:36:09.30M 2015-11-01T22:36:27.291Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.580 1499.8751 22:36:09.52M 2015-11-01T22:36:27.491Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8751 22:36:09.70M 2015-11-01T22:36:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8750 22:36:09.90M 2015-11-01T22:36:27.901Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.458 34.580 1499.8752 22:36:10.12M 2015-11-01T22:36:28.101Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8744 22:36:10.32M 2015-11-01T22:36:28.306Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8749 22:36:10.52M 2015-11-01T22:36:28.511Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8760 22:36:10.72M 2015-11-01T22:36:28.711Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8760 22:36:10.92M 2015-11-01T22:36:28.916Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8751 22:36:11.14M 2015-11-01T22:36:29.121Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8743 22:36:11.33M 2015-11-01T22:36:29.321Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8732 22:36:11.53M 2015-11-01T22:36:29.526Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8711 22:36:11.73M 2015-11-01T22:36:29.726Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.452 34.572 1499.8722 22:36:11.93M 2015-11-01T22:36:29.931Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.451 34.571 1499.8711 22:36:12.15M 2015-11-01T22:36:30.131Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.450 34.570 1499.8694 22:36:12.35M 2015-11-01T22:36:30.336Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.454 34.574 1499.8741 22:36:12.55M 2015-11-01T22:36:30.541Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.453 34.573 1499.8735 22:36:12.75M 2015-11-01T22:36:30.753Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8812 22:36:12.95M 2015-11-01T22:36:30.946Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.455 34.575 1499.8760 22:36:13.17M 2015-11-01T22:36:31.146Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.573 1499.8754 22:36:13.36M 2015-11-01T22:36:31.351Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8737 22:36:13.56M 2015-11-01T22:36:31.571Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8741 22:36:13.76M 2015-11-01T22:36:31.756Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8738 22:36:14.00M 2015-11-01T22:36:31.961Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8735 22:36:14.18M 2015-11-01T22:36:32.161Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8723 22:36:14.38M 2015-11-01T22:36:32.366Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8745 22:36:14.58M 2015-11-01T22:36:32.571Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8724 22:36:14.78M 2015-11-01T22:36:32.771Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8717 22:36:15.00M 2015-11-01T22:36:32.976Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8712 22:36:15.19M 2015-11-01T22:36:33.176Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8706 22:36:15.39M 2015-11-01T22:36:33.381Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.454 34.576 1499.8695 22:36:15.59M 2015-11-01T22:36:33.586Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.454 34.576 1499.8693 22:36:15.79M 2015-11-01T22:36:33.786Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8702 22:36:16.01M 2015-11-01T22:36:33.991Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8695 22:36:16.21M 2015-11-01T22:36:34.191Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8691 22:36:16.41M 2015-11-01T22:36:34.396Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.576 1499.8688 22:36:16.61M 2015-11-01T22:36:34.601Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.454 34.576 1499.8699 22:36:16.81M 2015-11-01T22:36:34.801Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.576 1499.8698 22:36:17.03M 2015-11-01T22:36:35.006Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.576 1499.8705 22:36:17.22M 2015-11-01T22:36:35.206Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.573 1499.8671 22:36:17.43M 2015-11-01T22:36:35.411Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8691 22:36:17.62M 2015-11-01T22:36:35.611Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8711 22:36:17.82M 2015-11-01T22:36:35.816Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8724 22:36:18.04M 2015-11-01T22:36:36.036Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8727 22:36:18.24M 2015-11-01T22:36:36.226Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.576 1499.8733 22:36:18.45M 2015-11-01T22:36:36.426Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8756 22:36:18.64M 2015-11-01T22:36:36.631Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8762 22:36:18.84M 2015-11-01T22:36:36.836Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8755 22:36:19.06M 2015-11-01T22:36:37.036Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8757 22:36:19.26M 2015-11-01T22:36:37.236Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8760 22:36:19.45M 2015-11-01T22:36:37.441Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8766 22:36:19.65M 2015-11-01T22:36:37.641Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8746 22:36:19.85M 2015-11-01T22:36:37.846Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8743 22:36:20.07M 2015-11-01T22:36:38.051Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8733 22:36:20.27M 2015-11-01T22:36:38.256Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8733 22:36:20.47M 2015-11-01T22:36:38.473Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8734 22:36:20.67M 2015-11-01T22:36:38.661Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8737 22:36:20.87M 2015-11-01T22:36:38.861Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.575 1499.8719 22:36:21.09M 2015-11-01T22:36:39.066Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8689 22:36:21.28M 2015-11-01T22:36:39.271Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8684 22:36:21.48M 2015-11-01T22:36:39.471Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.572 1499.8688 22:36:21.68M 2015-11-01T22:36:39.676Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8734 22:36:21.88M 2015-11-01T22:36:39.881Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8737 22:36:22.10M 2015-11-01T22:36:40.081Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8754 22:36:22.30M 2015-11-01T22:36:40.286Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8746 22:36:22.50M 2015-11-01T22:36:40.501Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8749 22:36:22.70M 2015-11-01T22:36:40.686Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8752 22:36:22.91M 2015-11-01T22:36:40.891Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.580 1499.8759 22:36:23.11M 2015-11-01T22:36:41.096Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.459 34.581 1499.8763 22:36:23.31M 2015-11-01T22:36:41.301Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8667 22:36:23.51M 2015-11-01T22:36:41.501Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8694 22:36:23.71M 2015-11-01T22:36:41.706Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8696 22:36:23.91M 2015-11-01T22:36:41.906Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8711 22:36:24.13M 2015-11-01T22:36:42.111Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8713 22:36:24.33M 2015-11-01T22:36:42.316Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8770 22:36:24.53M 2015-11-01T22:36:42.516Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.576 1499.8708 22:36:24.73M 2015-11-01T22:36:42.721Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.575 1499.8710 22:36:24.93M 2015-11-01T22:36:42.921Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:36:25.15M 2015-11-01T22:36:43.126Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8740 22:36:25.34M 2015-11-01T22:36:43.332Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8743 22:36:25.54M 2015-11-01T22:36:43.532Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8739 22:36:25.74M 2015-11-01T22:36:43.731Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8762 22:36:25.94M 2015-11-01T22:36:43.953Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8776 22:36:26.16M 2015-11-01T22:36:44.141Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8782 22:36:26.36M 2015-11-01T22:36:44.341Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8785 22:36:26.56M 2015-11-01T22:36:44.546Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8784 22:36:26.76M 2015-11-01T22:36:44.753Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8784 22:36:26.95M 2015-11-01T22:36:44.971Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.571 1499.8698 22:36:27.18M 2015-11-01T22:36:45.161Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8679 22:36:27.39M 2015-11-01T22:36:45.357Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.448 34.569 1499.8662 22:36:27.57M 2015-11-01T22:36:45.561Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8665 22:36:27.77M 2015-11-01T22:36:45.767Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.449 34.571 1499.8668 22:36:27.97M 2015-11-01T22:36:45.967Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.571 1499.8677 22:36:28.19M 2015-11-01T22:36:46.193Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8683 22:36:28.39M 2015-11-01T22:36:46.377Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.447 34.569 1499.8638 22:36:28.59M 2015-11-01T22:36:46.593Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.446 34.568 1499.8636 22:36:28.79M 2015-11-01T22:36:46.782Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8632 22:36:29.00M 2015-11-01T22:36:46.982Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.566 1499.8625 22:36:29.20M 2015-11-01T22:36:47.187Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8613 22:36:29.40M 2015-11-01T22:36:47.392Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8615 22:36:29.60M 2015-11-01T22:36:47.592Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8616 22:36:29.80M 2015-11-01T22:36:47.797Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.444 34.566 1499.8611 22:36:30.02M 2015-11-01T22:36:47.997Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.566 1499.8607 22:36:30.22M 2015-11-01T22:36:48.202Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.567 1499.8601 22:36:30.42M 2015-11-01T22:36:48.407Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.567 1499.8605 22:36:30.62M 2015-11-01T22:36:48.607Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8618 22:36:30.82M 2015-11-01T22:36:48.833Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.446 34.568 1499.8633 22:36:31.03M 2015-11-01T22:36:49.012Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8643 22:36:31.23M 2015-11-01T22:36:49.222Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.449 34.572 1499.8658 22:36:31.43M 2015-11-01T22:36:49.442Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.577 1499.8715 22:36:31.63M 2015-11-01T22:36:49.622Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8712 22:36:31.85M 2015-11-01T22:36:49.827Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.457 34.579 1499.8713 22:36:32.05M 2015-11-01T22:36:50.032Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.459 34.582 1499.8734 22:36:32.25M 2015-11-01T22:36:50.232Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.579 1499.8705 22:36:32.45M 2015-11-01T22:36:50.437Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:36:32.65M 2015-11-01T22:36:50.637Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.577 1499.8694 22:36:32.85M 2015-11-01T22:36:50.842Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8682 22:36:33.06M 2015-11-01T22:36:51.047Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8682 22:36:33.26M 2015-11-01T22:36:51.247Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8696 22:36:33.46M 2015-11-01T22:36:51.452Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8705 22:36:33.66M 2015-11-01T22:36:51.652Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8702 22:36:33.86M 2015-11-01T22:36:51.857Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:36:34.08M 2015-11-01T22:36:52.062Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8705 22:36:34.28M 2015-11-01T22:36:52.262Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8707 22:36:34.48M 2015-11-01T22:36:52.462Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8704 22:36:34.68M 2015-11-01T22:36:52.667Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8708 22:36:34.87M 2015-11-01T22:36:52.872Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8718 22:36:35.09M 2015-11-01T22:36:53.072Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8715 22:36:35.29M 2015-11-01T22:36:53.277Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8708 22:36:35.49M 2015-11-01T22:36:53.482Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8715 22:36:35.69M 2015-11-01T22:36:53.687Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8732 22:36:35.89M 2015-11-01T22:36:53.902Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8744 22:36:36.11M 2015-11-01T22:36:54.092Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.458 34.580 1499.8744 22:36:36.32M 2015-11-01T22:36:54.297Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8741 22:36:36.51M 2015-11-01T22:36:54.497Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8672 22:36:36.71M 2015-11-01T22:36:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8673 22:36:36.91M 2015-11-01T22:36:54.902Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.574 1499.8677 22:36:37.12M 2015-11-01T22:36:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.575 1499.8685 22:36:37.32M 2015-11-01T22:36:55.307Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8702 22:36:37.52M 2015-11-01T22:36:55.512Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8710 22:36:37.72M 2015-11-01T22:36:55.712Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8722 22:36:37.92M 2015-11-01T22:36:55.917Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8732 22:36:38.14M 2015-11-01T22:36:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8734 22:36:38.34M 2015-11-01T22:36:56.327Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8735 22:36:38.54M 2015-11-01T22:36:56.527Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8750 22:36:38.74M 2015-11-01T22:36:56.732Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.458 34.579 1499.8763 22:36:38.94M 2015-11-01T22:36:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.454 34.577 1499.8688 22:36:39.16M 2015-11-01T22:36:57.137Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8690 22:36:39.35M 2015-11-01T22:36:57.353Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.575 1499.8677 22:36:39.55M 2015-11-01T22:36:57.542Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.573 1499.8656 22:36:39.75M 2015-11-01T22:36:57.747Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.450 34.572 1499.8655 22:36:39.95M 2015-11-01T22:36:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.449 34.571 1499.8643 22:36:40.17M 2015-11-01T22:36:58.152Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8628 22:36:40.37M 2015-11-01T22:36:58.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.567 1499.8615 22:36:40.57M 2015-11-01T22:36:58.557Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.445 34.567 1499.8611 22:36:40.78M 2015-11-01T22:36:58.762Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.444 34.566 1499.8596 22:36:40.97M 2015-11-01T22:36:58.962Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8605 22:36:41.19M 2015-11-01T22:36:59.167Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8604 22:36:41.38M 2015-11-01T22:36:59.367Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8602 22:36:41.58M 2015-11-01T22:36:59.572Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.444 34.566 1499.8610 22:36:41.78M 2015-11-01T22:36:59.777Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.567 1499.8621 22:36:42.00M 2015-11-01T22:36:59.977Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8698 22:36:42.20M