2015-11-01T22:34:00.094Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8715 22:33:42.31M 2015-11-01T22:34:00.294Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8728 22:33:42.50M 2015-11-01T22:34:00.499Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8729 22:33:42.70M 2015-11-01T22:34:00.699Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8727 22:33:42.90M 2015-11-01T22:34:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.579 1499.8781 22:33:43.12M 2015-11-01T22:34:01.104Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.578 1499.8784 22:33:43.32M 2015-11-01T22:34:01.315Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8777 22:33:43.52M 2015-11-01T22:34:01.514Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.460 34.580 1499.8801 22:33:43.72M 2015-11-01T22:34:01.715Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8799 22:33:43.92M 2015-11-01T22:34:01.919Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8795 22:33:44.13M 2015-11-01T22:34:02.124Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8785 22:33:44.33M 2015-11-01T22:34:02.324Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8783 22:33:44.53M 2015-11-01T22:34:02.531Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8774 22:33:44.73M 2015-11-01T22:34:02.735Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.458 34.578 1499.8774 22:33:44.93M 2015-11-01T22:34:02.940Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8793 22:33:45.15M 2015-11-01T22:34:03.140Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8728 22:33:45.35M 2015-11-01T22:34:03.340Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8728 22:33:45.55M 2015-11-01T22:34:03.545Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8726 22:33:45.75M 2015-11-01T22:34:03.750Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8728 22:33:45.95M 2015-11-01T22:34:03.950Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.572 1499.8727 22:33:46.17M 2015-11-01T22:34:04.170Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8762 22:33:46.36M 2015-11-01T22:34:04.360Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:33:46.58M 2015-11-01T22:34:04.560Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8762 22:33:46.76M 2015-11-01T22:34:04.765Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8770 22:33:46.96M 2015-11-01T22:34:04.965Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8770 22:33:47.18M 2015-11-01T22:34:05.170Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8772 22:33:47.38M 2015-11-01T22:34:05.370Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8782 22:33:47.58M 2015-11-01T22:34:05.575Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.576 1499.8792 22:33:47.78M 2015-11-01T22:34:05.775Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8784 22:33:48.00M 2015-11-01T22:34:05.980Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8777 22:33:48.19M 2015-11-01T22:34:06.193Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8771 22:33:48.39M 2015-11-01T22:34:06.390Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8763 22:33:48.59M 2015-11-01T22:34:06.593Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8760 22:33:48.79M 2015-11-01T22:34:06.795Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.575 1499.8752 22:33:49.01M 2015-11-01T22:34:06.995Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8746 22:33:49.21M 2015-11-01T22:34:07.200Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8739 22:33:49.41M 2015-11-01T22:34:07.400Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.573 1499.8728 22:33:49.61M 2015-11-01T22:34:07.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8730 22:33:49.80M 2015-11-01T22:34:07.805Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8728 22:33:50.07M 2015-11-01T22:34:08.010Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8730 22:33:50.22M 2015-11-01T22:34:08.215Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8740 22:33:50.42M 2015-11-01T22:34:08.420Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8738 22:33:50.62M 2015-11-01T22:34:08.640Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8739 22:33:50.82M 2015-11-01T22:34:08.820Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8716 22:33:51.06M 2015-11-01T22:34:09.025Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8704 22:33:51.24M 2015-11-01T22:34:09.230Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8693 22:33:51.44M 2015-11-01T22:34:09.435Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8717 22:33:51.64M 2015-11-01T22:34:09.635Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8724 22:33:51.84M 2015-11-01T22:34:09.835Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.572 1499.8726 22:33:52.05M 2015-11-01T22:34:10.042Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8741 22:33:52.25M 2015-11-01T22:34:10.245Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.454 34.574 1499.8752 22:33:52.45M 2015-11-01T22:34:10.450Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.575 1499.8767 22:33:52.65M 2015-11-01T22:34:10.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8770 22:33:52.85M 2015-11-01T22:34:10.855Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.577 1499.8770 22:33:53.07M 2015-11-01T22:34:11.055Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8762 22:33:53.27M 2015-11-01T22:34:11.260Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8754 22:33:53.47M 2015-11-01T22:34:11.473Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8744 22:33:53.67M 2015-11-01T22:34:11.665Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8723 22:33:53.87M 2015-11-01T22:34:11.870Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.577 1499.8716 22:33:54.09M 2015-11-01T22:34:12.075Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8708 22:33:54.28M 2015-11-01T22:34:12.275Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8712 22:33:54.48M 2015-11-01T22:34:12.475Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8706 22:33:54.68M 2015-11-01T22:34:12.725Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8690 22:33:54.88M 2015-11-01T22:34:12.885Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.572 1499.8668 22:33:55.14M 2015-11-01T22:34:13.100Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8652 22:33:55.30M 2015-11-01T22:34:13.290Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.448 34.570 1499.8647 22:33:55.51M 2015-11-01T22:34:13.495Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.571 1499.8679 22:33:55.70M 2015-11-01T22:34:13.695Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8694 22:33:55.90M 2015-11-01T22:34:13.900Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8704 22:33:56.11M 2015-11-01T22:34:14.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8722 22:33:56.31M 2015-11-01T22:34:14.305Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8740 22:33:56.51M 2015-11-01T22:34:14.510Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.574 1499.8759 22:33:56.71M 2015-11-01T22:34:14.710Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8744 22:33:56.91M 2015-11-01T22:34:14.915Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.572 1499.8745 22:33:57.13M 2015-11-01T22:34:15.115Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8749 22:33:57.33M 2015-11-01T22:34:15.320Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8740 22:33:57.53M 2015-11-01T22:34:15.520Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8745 22:33:57.73M 2015-11-01T22:34:15.725Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8745 22:33:57.92M 2015-11-01T22:34:15.930Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.572 1499.8738 22:33:58.15M 2015-11-01T22:34:16.135Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.571 1499.8724 22:33:58.34M 2015-11-01T22:34:16.335Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.451 34.571 1499.8715 22:33:58.54M 2015-11-01T22:34:16.540Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.451 34.571 1499.8707 22:33:58.74M 2015-11-01T22:34:16.740Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.570 1499.8702 22:33:58.94M 2015-11-01T22:34:16.945Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8690 22:33:59.16M 2015-11-01T22:34:17.150Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8715 22:33:59.36M 2015-11-01T22:34:17.350Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8711 22:33:59.56M 2015-11-01T22:34:17.570Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.574 1499.8721 22:33:59.76M 2015-11-01T22:34:17.756Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.574 1499.8728 22:33:59.97M 2015-11-01T22:34:17.960Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8741 22:34:00.17M 2015-11-01T22:34:18.160Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8743 22:34:00.37M 2015-11-01T22:34:18.365Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8757 22:34:00.57M 2015-11-01T22:34:18.570Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8754 22:34:00.77M 2015-11-01T22:34:18.775Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8735 22:34:00.97M 2015-11-01T22:34:18.975Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8729 22:34:01.19M 2015-11-01T22:34:19.180Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8711 22:34:01.39M 2015-11-01T22:34:19.380Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.450 34.572 1499.8668 22:34:01.59M 2015-11-01T22:34:19.580Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.450 34.572 1499.8667 22:34:01.79M 2015-11-01T22:34:19.785Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.450 34.573 1499.8669 22:34:02.00M 2015-11-01T22:34:19.990Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8677 22:34:02.20M 2015-11-01T22:34:20.190Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8683 22:34:02.40M 2015-11-01T22:34:20.400Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.450 34.572 1499.8688 22:34:02.60M 2015-11-01T22:34:20.600Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8689 22:34:02.80M 2015-11-01T22:34:20.800Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8706 22:34:03.02M 2015-11-01T22:34:21.005Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8712 22:34:03.22M 2015-11-01T22:34:21.210Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8727 22:34:03.42M 2015-11-01T22:34:21.410Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8706 22:34:03.62M 2015-11-01T22:34:21.615Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8705 22:34:03.82M 2015-11-01T22:34:21.815Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8702 22:34:04.04M 2015-11-01T22:34:22.035Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8693 22:34:04.23M 2015-11-01T22:34:22.233Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8708 22:34:04.45M 2015-11-01T22:34:22.425Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8719 22:34:04.63M 2015-11-01T22:34:22.625Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8730 22:34:04.83M 2015-11-01T22:34:22.833Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8739 22:34:05.05M 2015-11-01T22:34:23.036Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.573 1499.8741 22:34:05.25M 2015-11-01T22:34:23.240Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8733 22:34:05.45M 2015-11-01T22:34:23.440Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:34:05.65M 2015-11-01T22:34:23.645Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8735 22:34:05.85M 2015-11-01T22:34:23.845Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8728 22:34:06.06M 2015-11-01T22:34:24.050Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8727 22:34:06.26M 2015-11-01T22:34:24.255Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8733 22:34:06.46M 2015-11-01T22:34:24.455Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.456 34.579 1499.8727 22:34:06.66M 2015-11-01T22:34:24.660Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.457 34.579 1499.8728 22:34:06.86M 2015-11-01T22:34:24.860Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8726 22:34:07.08M 2015-11-01T22:34:25.065Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.580 1499.8732 22:34:07.28M 2015-11-01T22:34:25.270Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.580 1499.8729 22:34:07.48M 2015-11-01T22:34:25.470Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.581 1499.8724 22:34:07.68M 2015-11-01T22:34:25.676Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.458 34.581 1499.8718 22:34:07.88M 2015-11-01T22:34:25.881Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.457 34.581 1499.8704 22:34:08.10M 2015-11-01T22:34:26.080Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.457 34.580 1499.8702 22:34:08.30M 2015-11-01T22:34:26.285Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.456 34.579 1499.8701 22:34:08.49M 2015-11-01T22:34:26.506Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.456 34.579 1499.8698 22:34:08.69M 2015-11-01T22:34:26.691Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.456 34.579 1499.8694 22:34:08.91M 2015-11-01T22:34:26.896Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.579 1499.8694 22:34:09.11M 2015-11-01T22:34:27.096Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.579 1499.8705 22:34:09.31M 2015-11-01T22:34:27.301Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8713 22:34:09.51M 2015-11-01T22:34:27.506Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8713 22:34:09.71M 2015-11-01T22:34:27.706Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8698 22:34:09.91M 2015-11-01T22:34:27.911Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8696 22:34:10.12M 2015-11-01T22:34:28.111Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8694 22:34:10.32M 2015-11-01T22:34:28.316Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8693 22:34:10.52M 2015-11-01T22:34:28.516Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8698 22:34:10.72M 2015-11-01T22:34:28.721Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8719 22:34:10.92M 2015-11-01T22:34:28.921Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8723 22:34:11.14M 2015-11-01T22:34:29.126Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8729 22:34:11.34M 2015-11-01T22:34:29.331Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8745 22:34:11.54M 2015-11-01T22:34:29.531Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.580 1499.8762 22:34:11.74M 2015-11-01T22:34:29.736Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.579 1499.8768 22:34:11.93M 2015-11-01T22:34:29.936Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8771 22:34:12.16M 2015-11-01T22:34:30.141Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8757 22:34:12.35M 2015-11-01T22:34:30.346Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8752 22:34:12.55M 2015-11-01T22:34:30.551Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8757 22:34:12.75M 2015-11-01T22:34:30.751Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8750 22:34:12.95M 2015-11-01T22:34:30.971Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.577 1499.8744 22:34:13.17M 2015-11-01T22:34:31.156Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8728 22:34:13.38M 2015-11-01T22:34:31.361Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:34:13.57M 2015-11-01T22:34:31.566Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.579 1499.8759 22:34:13.77M 2015-11-01T22:34:31.766Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8743 22:34:13.97M 2015-11-01T22:34:31.971Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8732 22:34:14.18M 2015-11-01T22:34:32.171Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8728 22:34:14.38M 2015-11-01T22:34:32.376Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8721 22:34:14.58M 2015-11-01T22:34:32.576Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8701 22:34:14.78M 2015-11-01T22:34:32.781Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.449 34.572 1499.8666 22:34:15.00M 2015-11-01T22:34:32.986Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.450 34.572 1499.8671 22:34:15.20M 2015-11-01T22:34:33.186Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8680 22:34:15.40M 2015-11-01T22:34:33.391Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8683 22:34:15.60M 2015-11-01T22:34:33.591Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8687 22:34:15.79M 2015-11-01T22:34:33.796Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.571 1499.8689 22:34:16.01M 2015-11-01T22:34:34.001Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8689 22:34:16.21M 2015-11-01T22:34:34.201Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8699 22:34:16.41M 2015-11-01T22:34:34.406Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8688 22:34:16.61M 2015-11-01T22:34:34.606Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8689 22:34:16.81M 2015-11-01T22:34:34.811Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.571 1499.8690 22:34:17.03M 2015-11-01T22:34:35.016Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8691 22:34:17.23M 2015-11-01T22:34:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.450 34.572 1499.8683 22:34:17.43M 2015-11-01T22:34:35.436Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8640 22:34:17.63M 2015-11-01T22:34:35.626Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8699 22:34:17.84M 2015-11-01T22:34:35.826Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8706 22:34:18.05M 2015-11-01T22:34:36.031Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8723 22:34:18.24M 2015-11-01T22:34:36.231Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.578 1499.8729 22:34:18.44M 2015-11-01T22:34:36.436Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8755 22:34:18.64M 2015-11-01T22:34:36.641Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8765 22:34:18.84M 2015-11-01T22:34:36.841Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8774 22:34:19.06M 2015-11-01T22:34:37.046Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8795 22:34:19.26M 2015-11-01T22:34:37.246Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.463 34.584 1499.8805 22:34:19.46M 2015-11-01T22:34:37.451Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8817 22:34:19.66M 2015-11-01T22:34:37.656Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.587 1499.8822 22:34:19.86M 2015-11-01T22:34:37.856Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.465 34.587 1499.8832 22:34:20.08M 2015-11-01T22:34:38.101Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8821 22:34:20.27M 2015-11-01T22:34:38.266Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8822 22:34:20.52M 2015-11-01T22:34:38.466Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.585 1499.8829 22:34:20.67M 2015-11-01T22:34:38.673Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.584 1499.8840 22:34:20.87M 2015-11-01T22:34:38.871Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.464 34.583 1499.8840 22:34:21.09M 2015-11-01T22:34:39.076Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.463 34.583 1499.8848 22:34:21.29M 2015-11-01T22:34:39.276Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.464 34.583 1499.8861 22:34:21.49M 2015-11-01T22:34:39.481Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.464 34.584 1499.8860 22:34:21.69M 2015-11-01T22:34:39.686Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8804 22:34:21.89M 2015-11-01T22:34:39.906Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8794 22:34:22.11M 2015-11-01T22:34:40.091Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8801 22:34:22.32M 2015-11-01T22:34:40.291Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8813 22:34:22.50M 2015-11-01T22:34:40.496Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8812 22:34:22.70M 2015-11-01T22:34:40.701Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.459 34.579 1499.8812 22:34:22.90M 2015-11-01T22:34:40.901Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.458 34.578 1499.8810 22:34:23.12M 2015-11-01T22:34:41.106Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.577 1499.8799 22:34:23.32M 2015-11-01T22:34:41.311Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8788 22:34:23.52M 2015-11-01T22:34:41.511Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8781 22:34:23.72M 2015-11-01T22:34:41.716Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8767 22:34:23.91M 2015-11-01T22:34:41.916Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8726 22:34:24.13M 2015-11-01T22:34:42.121Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8721 22:34:24.33M 2015-11-01T22:34:42.321Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.446 34.568 1499.8643 22:34:24.53M 2015-11-01T22:34:42.526Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.446 34.567 1499.8638 22:34:24.73M 2015-11-01T22:34:42.731Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.571 1499.8690 22:34:24.93M 2015-11-01T22:34:42.931Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.462 34.583 1499.8827 22:34:25.15M 2015-11-01T22:34:43.181Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8815 22:34:25.35M 2015-11-01T22:34:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8794 22:34:25.59M 2015-11-01T22:34:43.541Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.459 34.580 1499.8779 22:34:25.75M 2015-11-01T22:34:43.741Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8773 22:34:25.95M 2015-11-01T22:34:43.946Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.580 1499.8779 22:34:26.16M 2015-11-01T22:34:44.151Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.458 34.579 1499.8787 22:34:26.36M 2015-11-01T22:34:44.371Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.580 1499.8802 22:34:26.56M 2015-11-01T22:34:44.556Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8801 22:34:26.78M 2015-11-01T22:34:44.761Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8805 22:34:26.96M 2015-11-01T22:34:44.966Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.583 1499.8845 22:34:27.18M 2015-11-01T22:34:45.166Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.463 34.583 1499.8842 22:34:27.38M 2015-11-01T22:34:45.366Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.463 34.583 1499.8854 22:34:27.58M 2015-11-01T22:34:45.571Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.462 34.583 1499.8849 22:34:27.78M 2015-11-01T22:34:45.776Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.583 1499.8845 22:34:28.00M 2015-11-01T22:34:45.981Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.583 1499.8850 22:34:28.19M 2015-11-01T22:34:46.181Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.464 34.584 1499.8851 22:34:28.39M 2015-11-01T22:34:46.386Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.464 34.584 1499.8860 22:34:28.59M 2015-11-01T22:34:46.586Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8768 22:34:28.79M 2015-11-01T22:34:46.791Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8752 22:34:29.01M 2015-11-01T22:34:46.991Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8744 22:34:29.21M 2015-11-01T22:34:47.196Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8761 22:34:29.41M 2015-11-01T22:34:47.401Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8768 22:34:29.61M 2015-11-01T22:34:47.601Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8770 22:34:29.81M 2015-11-01T22:34:47.801Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.577 1499.8768 22:34:30.02M 2015-11-01T22:34:48.012Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.452 34.572 1499.8721 22:34:30.22M 2015-11-01T22:34:48.212Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:34:30.42M 2015-11-01T22:34:48.417Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8768 22:34:30.62M 2015-11-01T22:34:48.616Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8768 22:34:30.82M 2015-11-01T22:34:48.837Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8832 22:34:31.04M 2015-11-01T22:34:49.021Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.463 34.584 1499.8837 22:34:31.26M 2015-11-01T22:34:49.226Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.463 34.584 1499.8839 22:34:31.44M 2015-11-01T22:34:49.426Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8842 22:34:31.64M 2015-11-01T22:34:49.631Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.464 34.583 1499.8845 22:34:31.83M 2015-11-01T22:34:49.837Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8760 22:34:32.05M 2015-11-01T22:34:50.037Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8746 22:34:32.25M 2015-11-01T22:34:50.242Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8732 22:34:32.45M 2015-11-01T22:34:50.442Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8721 22:34:32.65M 2015-11-01T22:34:50.647Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8721 22:34:32.85M 2015-11-01T22:34:50.852Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8711 22:34:33.07M 2015-11-01T22:34:51.057Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.569 1499.8696 22:34:33.27M 2015-11-01T22:34:51.257Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.448 34.568 1499.8689 22:34:33.47M 2015-11-01T22:34:51.462Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.449 34.569 1499.8695 22:34:33.67M 2015-11-01T22:34:51.662Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.569 1499.8701 22:34:33.87M 2015-11-01T22:34:51.867Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.569 1499.8712 22:34:34.08M 2015-11-01T22:34:52.067Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.568 1499.8715 22:34:34.28M 2015-11-01T22:34:52.272Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.449 34.569 1499.8722 22:34:34.48M 2015-11-01T22:34:52.472Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.449 34.569 1499.8724 22:34:34.68M 2015-11-01T22:34:52.677Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.569 1499.8728 22:34:34.88M 2015-11-01T22:34:52.882Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8733 22:34:35.10M 2015-11-01T22:34:53.087Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.460 34.579 1499.8840 22:34:35.30M 2015-11-01T22:34:53.307Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8845 22:34:35.50M 2015-11-01T22:34:53.492Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8856 22:34:35.71M 2015-11-01T22:34:53.692Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.462 34.582 1499.8857 22:34:35.90M 2015-11-01T22:34:53.897Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.464 34.583 1499.8867 22:34:36.11M 2015-11-01T22:34:54.097Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.465 34.584 1499.8878 22:34:36.31M 2015-11-01T22:34:54.302Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.465 34.584 1499.8885 22:34:36.51M 2015-11-01T22:34:54.502Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.466 34.585 1499.8896 22:34:36.71M 2015-11-01T22:34:54.712Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.466 34.585 1499.8905 22:34:36.91M 2015-11-01T22:34:54.912Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.578 1499.8816 22:34:37.13M 2015-11-01T22:34:55.117Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.577 1499.8810 22:34:37.33M 2015-11-01T22:34:55.317Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.456 34.576 1499.8788 22:34:37.53M 2015-11-01T22:34:55.522Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.455 34.574 1499.8770 22:34:37.73M 2015-11-01T22:34:55.722Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8752 22:34:37.92M 2015-11-01T22:34:55.927Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8743 22:34:38.14M 2015-11-01T22:34:56.132Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.461 34.581 1499.8818 22:34:38.34M 2015-11-01T22:34:56.332Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8844 22:34:38.54M 2015-11-01T22:34:56.532Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.462 34.582 1499.8828 22:34:38.74M 2015-11-01T22:34:56.753Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.461 34.582 1499.8826 22:34:38.94M 2015-11-01T22:34:56.942Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8820 22:34:39.16M 2015-11-01T22:34:57.142Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8823 22:34:39.36M 2015-11-01T22:34:57.347Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8818 22:34:39.56M 2015-11-01T22:34:57.547Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.582 1499.8812 22:34:39.75M 2015-11-01T22:34:57.767Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.461 34.582 1499.8810 22:34:39.95M 2015-11-01T22:34:57.957Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8796 22:34:40.19M 2015-11-01T22:34:58.162Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8790 22:34:40.37M 2015-11-01T22:34:58.367Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.581 1499.8740 22:34:40.57M 2015-11-01T22:34:58.567Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.578 1499.8698 22:34:40.77M 2015-11-01T22:34:58.772Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.456 34.579 1499.8705 22:34:40.97M 2015-11-01T22:34:58.972Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.579 1499.8717 22:34:41.19M 2015-11-01T22:34:59.172Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8726 22:34:41.39M 2015-11-01T22:34:59.377Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.579 1499.8734 22:34:41.58M 2015-11-01T22:34:59.582Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.457 34.579 1499.8737 22:34:41.79M 2015-11-01T22:34:59.787Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.458 34.580 1499.8749 22:34:42.01M 2015-11-01T22:34:59.987Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.581 1499.8777 22:34:42.20M