2015-11-01T22:32:00.104Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8717 22:31:42.31M 2015-11-01T22:32:00.304Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.442 34.563 1499.8619 22:31:42.51M 2015-11-01T22:32:00.509Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.442 34.563 1499.8612 22:31:42.71M 2015-11-01T22:32:00.709Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.441 34.562 1499.8613 22:31:42.91M 2015-11-01T22:32:00.915Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.441 34.561 1499.8605 22:31:43.13M 2015-11-01T22:32:01.119Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.440 34.561 1499.8607 22:31:43.32M 2015-11-01T22:32:01.319Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.440 34.560 1499.8606 22:31:43.52M 2015-11-01T22:32:01.524Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.440 34.561 1499.8607 22:31:43.72M 2015-11-01T22:32:01.729Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.441 34.561 1499.8604 22:31:43.92M 2015-11-01T22:32:01.929Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.442 34.562 1499.8621 22:31:44.14M 2015-11-01T22:32:02.134Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.443 34.563 1499.8633 22:31:44.34M 2015-11-01T22:32:02.339Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.444 34.564 1499.8650 22:31:44.54M 2015-11-01T22:32:02.539Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.446 34.565 1499.8672 22:31:44.74M 2015-11-01T22:32:02.744Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.447 34.566 1499.8682 22:31:44.94M 2015-11-01T22:32:02.944Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.448 34.567 1499.8701 22:31:45.16M 2015-11-01T22:32:03.144Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.449 34.568 1499.8716 22:31:45.35M 2015-11-01T22:32:03.349Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.450 34.569 1499.8726 22:31:45.55M 2015-11-01T22:32:03.575Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.451 34.570 1499.8732 22:31:45.75M 2015-11-01T22:32:03.756Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8698 22:31:45.97M 2015-11-01T22:32:03.959Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8694 22:31:46.17M 2015-11-01T22:32:04.164Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.448 34.568 1499.8701 22:31:46.37M 2015-11-01T22:32:04.370Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.448 34.568 1499.8704 22:31:46.57M 2015-11-01T22:32:04.570Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.448 34.568 1499.8710 22:31:46.77M 2015-11-01T22:32:04.774Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.448 34.568 1499.8715 22:31:46.96M 2015-11-01T22:32:04.980Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.448 34.568 1499.8716 22:31:47.18M 2015-11-01T22:32:05.179Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.447 34.567 1499.8708 22:31:47.38M 2015-11-01T22:32:05.379Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8706 22:31:47.58M 2015-11-01T22:32:05.580Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8700 22:31:47.78M 2015-11-01T22:32:05.784Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.569 1499.8699 22:31:48.00M 2015-11-01T22:32:05.990Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8698 22:31:48.20M 2015-11-01T22:32:06.194Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8702 22:31:48.40M 2015-11-01T22:32:06.400Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.570 1499.8707 22:31:48.60M 2015-11-01T22:32:06.599Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8715 22:31:48.80M 2015-11-01T22:32:06.804Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8719 22:31:49.02M 2015-11-01T22:32:07.010Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8716 22:31:49.21M 2015-11-01T22:32:07.210Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8715 22:31:49.42M 2015-11-01T22:32:07.410Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8704 22:31:49.61M 2015-11-01T22:32:07.615Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8695 22:31:49.81M 2015-11-01T22:32:07.820Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8698 22:31:50.03M 2015-11-01T22:32:08.035Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8698 22:31:50.23M 2015-11-01T22:32:08.220Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8700 22:31:50.44M 2015-11-01T22:32:08.425Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8706 22:31:50.62M 2015-11-01T22:32:08.630Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.573 1499.8706 22:31:50.83M 2015-11-01T22:32:08.830Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8712 22:31:51.04M 2015-11-01T22:32:09.035Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.453 34.574 1499.8727 22:31:51.24M 2015-11-01T22:32:09.240Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8727 22:31:51.44M 2015-11-01T22:32:09.445Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8727 22:31:51.64M 2015-11-01T22:32:09.645Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8721 22:31:51.84M 2015-11-01T22:32:09.850Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8727 22:31:52.06M 2015-11-01T22:32:10.050Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8734 22:31:52.26M 2015-11-01T22:32:10.255Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8730 22:31:52.46M 2015-11-01T22:32:10.460Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8740 22:31:52.66M 2015-11-01T22:32:10.655Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8749 22:31:52.86M 2015-11-01T22:32:10.865Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8746 22:31:53.07M 2015-11-01T22:32:11.065Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8738 22:31:53.28M 2015-11-01T22:32:11.270Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8741 22:31:53.47M 2015-11-01T22:32:11.475Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8740 22:31:53.67M 2015-11-01T22:32:11.675Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8754 22:31:53.87M 2015-11-01T22:32:11.880Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8754 22:31:54.09M 2015-11-01T22:32:12.085Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8749 22:31:54.29M 2015-11-01T22:32:12.285Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.574 1499.8741 22:31:54.49M 2015-11-01T22:32:12.505Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8749 22:31:54.69M 2015-11-01T22:32:12.690Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8750 22:31:54.90M 2015-11-01T22:32:12.895Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.454 34.574 1499.8745 22:31:55.10M 2015-11-01T22:32:13.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8743 22:31:55.30M 2015-11-01T22:32:13.300Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.576 1499.8776 22:31:55.50M 2015-11-01T22:32:13.505Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8778 22:31:55.70M 2015-11-01T22:32:13.705Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8767 22:31:55.90M 2015-11-01T22:32:13.910Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.575 1499.8776 22:31:56.12M 2015-11-01T22:32:14.110Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.575 1499.8784 22:31:56.32M 2015-11-01T22:32:14.315Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.575 1499.8788 22:31:56.52M 2015-11-01T22:32:14.520Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8787 22:31:56.72M 2015-11-01T22:32:14.720Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.576 1499.8789 22:31:56.92M 2015-11-01T22:32:14.925Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8789 22:31:57.13M 2015-11-01T22:32:15.125Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8790 22:31:57.33M 2015-11-01T22:32:15.330Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8794 22:31:57.53M 2015-11-01T22:32:15.530Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8761 22:31:57.73M 2015-11-01T22:32:15.735Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8765 22:31:57.93M 2015-11-01T22:32:15.942Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8754 22:31:58.15M 2015-11-01T22:32:16.145Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8754 22:31:58.35M 2015-11-01T22:32:16.345Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8755 22:31:58.55M 2015-11-01T22:32:16.550Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.571 1499.8741 22:31:58.74M 2015-11-01T22:32:16.750Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8748 22:31:58.95M 2015-11-01T22:32:16.992Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8735 22:31:59.16M 2015-11-01T22:32:17.160Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8732 22:31:59.38M 2015-11-01T22:32:17.360Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.569 1499.8723 22:31:59.56M 2015-11-01T22:32:17.560Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8724 22:31:59.76M 2015-11-01T22:32:17.765Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8740 22:31:59.96M 2015-11-01T22:32:17.970Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8744 22:32:00.18M 2015-11-01T22:32:18.175Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.569 1499.8755 22:32:00.38M 2015-11-01T22:32:18.375Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.451 34.570 1499.8757 22:32:00.58M 2015-11-01T22:32:18.580Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.571 1499.8756 22:32:00.77M 2015-11-01T22:32:18.785Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8763 22:32:01.00M 2015-11-01T22:32:18.985Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.572 1499.8765 22:32:01.20M 2015-11-01T22:32:19.190Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8760 22:32:01.39M 2015-11-01T22:32:19.390Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8756 22:32:01.59M 2015-11-01T22:32:19.595Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8752 22:32:01.79M 2015-11-01T22:32:19.795Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8744 22:32:02.01M 2015-11-01T22:32:20.000Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8740 22:32:02.21M 2015-11-01T22:32:20.233Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8741 22:32:02.41M 2015-11-01T22:32:20.405Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8739 22:32:02.60M 2015-11-01T22:32:20.605Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:32:02.80M 2015-11-01T22:32:20.810Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8729 22:32:03.02M 2015-11-01T22:32:21.015Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8726 22:32:03.22M 2015-11-01T22:32:21.215Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8724 22:32:03.42M 2015-11-01T22:32:21.435Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8713 22:32:03.62M 2015-11-01T22:32:21.620Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8707 22:32:03.84M 2015-11-01T22:32:21.825Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8690 22:32:04.04M 2015-11-01T22:32:22.030Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8687 22:32:04.24M 2015-11-01T22:32:22.235Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.449 34.571 1499.8682 22:32:04.44M 2015-11-01T22:32:22.435Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.571 1499.8682 22:32:04.64M 2015-11-01T22:32:22.640Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.450 34.571 1499.8687 22:32:04.83M 2015-11-01T22:32:22.840Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8684 22:32:05.05M 2015-11-01T22:32:23.045Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8691 22:32:05.25M 2015-11-01T22:32:23.245Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.450 34.570 1499.8706 22:32:05.45M 2015-11-01T22:32:23.472Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8717 22:32:05.65M 2015-11-01T22:32:23.650Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8719 22:32:05.85M 2015-11-01T22:32:23.860Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8727 22:32:06.07M 2015-11-01T22:32:24.060Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8734 22:32:06.27M 2015-11-01T22:32:24.260Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.452 34.572 1499.8735 22:32:06.47M 2015-11-01T22:32:24.465Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.452 34.572 1499.8737 22:32:06.66M 2015-11-01T22:32:24.670Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8741 22:32:06.87M 2015-11-01T22:32:24.870Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8751 22:32:07.08M 2015-11-01T22:32:25.075Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8750 22:32:07.28M 2015-11-01T22:32:25.275Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8748 22:32:07.48M 2015-11-01T22:32:25.480Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8749 22:32:07.68M 2015-11-01T22:32:25.685Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8744 22:32:07.88M 2015-11-01T22:32:25.900Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8737 22:32:08.10M 2015-11-01T22:32:26.090Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8732 22:32:08.31M 2015-11-01T22:32:26.290Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.453 34.573 1499.8722 22:32:08.50M 2015-11-01T22:32:26.495Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.574 1499.8712 22:32:08.70M 2015-11-01T22:32:26.700Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.574 1499.8721 22:32:08.90M 2015-11-01T22:32:26.900Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8717 22:32:09.11M 2015-11-01T22:32:27.113Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8707 22:32:09.31M 2015-11-01T22:32:27.310Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8702 22:32:09.51M 2015-11-01T22:32:27.511Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.573 1499.8702 22:32:09.71M 2015-11-01T22:32:27.716Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8716 22:32:09.91M 2015-11-01T22:32:27.916Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8721 22:32:10.13M 2015-11-01T22:32:28.120Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8718 22:32:10.33M 2015-11-01T22:32:28.321Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8723 22:32:10.53M 2015-11-01T22:32:28.525Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8730 22:32:10.72M 2015-11-01T22:32:28.725Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8730 22:32:10.93M 2015-11-01T22:32:28.930Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.571 1499.8737 22:32:11.14M 2015-11-01T22:32:29.135Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8749 22:32:11.34M 2015-11-01T22:32:29.335Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.572 1499.8757 22:32:11.54M 2015-11-01T22:32:29.541Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8771 22:32:11.74M 2015-11-01T22:32:29.745Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.571 1499.8777 22:32:11.94M 2015-11-01T22:32:29.951Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.571 1499.8783 22:32:12.16M 2015-11-01T22:32:30.151Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8727 22:32:12.36M 2015-11-01T22:32:30.371Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8722 22:32:12.56M 2015-11-01T22:32:30.556Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8712 22:32:12.77M 2015-11-01T22:32:30.760Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8707 22:32:12.96M 2015-11-01T22:32:30.961Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8696 22:32:13.17M 2015-11-01T22:32:31.166Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8694 22:32:13.37M 2015-11-01T22:32:31.371Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8691 22:32:13.57M 2015-11-01T22:32:31.571Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.453 34.575 1499.8691 22:32:13.77M 2015-11-01T22:32:31.776Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8695 22:32:13.97M 2015-11-01T22:32:31.981Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8705 22:32:14.19M 2015-11-01T22:32:32.181Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8708 22:32:14.39M 2015-11-01T22:32:32.386Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8701 22:32:14.59M 2015-11-01T22:32:32.586Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8705 22:32:14.79M 2015-11-01T22:32:32.791Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8716 22:32:15.00M 2015-11-01T22:32:32.991Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8711 22:32:15.20M 2015-11-01T22:32:33.196Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.575 1499.8721 22:32:15.40M 2015-11-01T22:32:33.401Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8721 22:32:15.60M 2015-11-01T22:32:33.601Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8726 22:32:15.80M 2015-11-01T22:32:33.806Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8741 22:32:16.02M 2015-11-01T22:32:34.033Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8748 22:32:16.22M 2015-11-01T22:32:34.211Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8744 22:32:16.42M 2015-11-01T22:32:34.411Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8741 22:32:16.62M 2015-11-01T22:32:34.616Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8746 22:32:16.81M 2015-11-01T22:32:34.836Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8741 22:32:17.03M 2015-11-01T22:32:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8739 22:32:17.25M 2015-11-01T22:32:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8735 22:32:17.43M 2015-11-01T22:32:35.431Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8737 22:32:17.63M 2015-11-01T22:32:35.631Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8743 22:32:17.83M 2015-11-01T22:32:35.836Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.574 1499.8732 22:32:18.05M 2015-11-01T22:32:36.073Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8738 22:32:18.25M 2015-11-01T22:32:36.241Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8744 22:32:18.45M 2015-11-01T22:32:36.446Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8750 22:32:18.65M 2015-11-01T22:32:36.646Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8748 22:32:18.85M 2015-11-01T22:32:36.851Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8744 22:32:19.06M 2015-11-01T22:32:37.056Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8743 22:32:19.26M 2015-11-01T22:32:37.256Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8741 22:32:19.46M 2015-11-01T22:32:37.461Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8744 22:32:19.66M 2015-11-01T22:32:37.661Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8738 22:32:19.86M 2015-11-01T22:32:37.866Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8724 22:32:20.08M 2015-11-01T22:32:38.072Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8717 22:32:20.28M 2015-11-01T22:32:38.276Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8715 22:32:20.48M 2015-11-01T22:32:38.471Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8715 22:32:20.68M 2015-11-01T22:32:38.676Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8707 22:32:20.87M 2015-11-01T22:32:38.881Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.572 1499.8700 22:32:21.09M 2015-11-01T22:32:39.086Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8694 22:32:21.29M 2015-11-01T22:32:39.301Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8674 22:32:21.49M 2015-11-01T22:32:39.491Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8660 22:32:21.71M 2015-11-01T22:32:39.696Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.571 1499.8643 22:32:21.89M 2015-11-01T22:32:39.896Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.570 1499.8633 22:32:22.11M 2015-11-01T22:32:40.101Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8616 22:32:22.31M 2015-11-01T22:32:40.313Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.446 34.569 1499.8615 22:32:22.51M 2015-11-01T22:32:40.506Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8608 22:32:22.71M 2015-11-01T22:32:40.711Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.447 34.570 1499.8611 22:32:22.90M 2015-11-01T22:32:40.911Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.447 34.570 1499.8616 22:32:23.12M 2015-11-01T22:32:41.116Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.448 34.570 1499.8619 22:32:23.32M 2015-11-01T22:32:41.316Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8727 22:32:23.52M 2015-11-01T22:32:41.521Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.580 1499.8745 22:32:23.72M 2015-11-01T22:32:41.721Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8763 22:32:23.92M 2015-11-01T22:32:41.926Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.580 1499.8755 22:32:24.14M 2015-11-01T22:32:42.131Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8735 22:32:24.34M 2015-11-01T22:32:42.336Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8734 22:32:24.54M 2015-11-01T22:32:42.536Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8721 22:32:24.74M 2015-11-01T22:32:42.741Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8718 22:32:24.93M 2015-11-01T22:32:42.941Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8722 22:32:25.15M 2015-11-01T22:32:43.146Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8715 22:32:25.35M 2015-11-01T22:32:43.346Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8712 22:32:25.55M 2015-11-01T22:32:43.551Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8721 22:32:25.75M 2015-11-01T22:32:43.771Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8733 22:32:25.95M 2015-11-01T22:32:43.956Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8735 22:32:26.18M 2015-11-01T22:32:44.161Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8734 22:32:26.36M 2015-11-01T22:32:44.361Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8737 22:32:26.57M 2015-11-01T22:32:44.566Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8729 22:32:26.76M 2015-11-01T22:32:44.771Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8726 22:32:26.96M 2015-11-01T22:32:44.971Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.457 34.579 1499.8738 22:32:27.18M 2015-11-01T22:32:45.176Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.458 34.580 1499.8749 22:32:27.38M 2015-11-01T22:32:45.376Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.458 34.580 1499.8752 22:32:27.58M 2015-11-01T22:32:45.581Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.459 34.580 1499.8761 22:32:27.78M 2015-11-01T22:32:45.786Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.581 1499.8760 22:32:28.00M 2015-11-01T22:32:45.986Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8756 22:32:28.20M 2015-11-01T22:32:46.191Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8756 22:32:28.40M 2015-11-01T22:32:46.396Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8765 22:32:28.60M 2015-11-01T22:32:46.596Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8766 22:32:28.80M 2015-11-01T22:32:46.801Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8763 22:32:29.02M 2015-11-01T22:32:47.001Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.579 1499.8767 22:32:29.21M 2015-11-01T22:32:47.206Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8765 22:32:29.41M 2015-11-01T22:32:47.411Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8765 22:32:29.61M 2015-11-01T22:32:47.611Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.576 1499.8778 22:32:29.81M 2015-11-01T22:32:47.811Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8783 22:32:30.03M 2015-11-01T22:32:48.032Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8782 22:32:30.23M 2015-11-01T22:32:48.236Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.574 1499.8784 22:32:30.43M 2015-11-01T22:32:48.421Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.574 1499.8787 22:32:30.64M 2015-11-01T22:32:48.626Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8788 22:32:30.82M 2015-11-01T22:32:48.831Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8792 22:32:31.04M 2015-11-01T22:32:49.031Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.572 1499.8785 22:32:31.24M 2015-11-01T22:32:49.236Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.571 1499.8788 22:32:31.44M 2015-11-01T22:32:49.436Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8770 22:32:31.64M 2015-11-01T22:32:49.641Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8761 22:32:31.84M 2015-11-01T22:32:49.846Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.572 1499.8761 22:32:32.06M 2015-11-01T22:32:50.046Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.572 1499.8765 22:32:32.26M 2015-11-01T22:32:50.251Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8760 22:32:32.45M 2015-11-01T22:32:50.451Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8746 22:32:32.66M 2015-11-01T22:32:50.651Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8741 22:32:32.85M 2015-11-01T22:32:50.861Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8734 22:32:33.07M 2015-11-01T22:32:51.061Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8729 22:32:33.27M 2015-11-01T22:32:51.266Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8717 22:32:33.47M 2015-11-01T22:32:51.472Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8763 22:32:33.67M 2015-11-01T22:32:51.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8771 22:32:33.87M 2015-11-01T22:32:51.876Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8783 22:32:34.09M 2015-11-01T22:32:52.076Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8717 22:32:34.29M 2015-11-01T22:32:52.282Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8708 22:32:34.49M 2015-11-01T22:32:52.487Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8715 22:32:34.68M 2015-11-01T22:32:52.707Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.448 34.568 1499.8671 22:32:34.88M 2015-11-01T22:32:52.891Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.448 34.569 1499.8674 22:32:35.12M 2015-11-01T22:32:53.113Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.448 34.569 1499.8672 22:32:35.30M 2015-11-01T22:32:53.297Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.449 34.570 1499.8674 22:32:35.50M 2015-11-01T22:32:53.502Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.450 34.570 1499.8690 22:32:35.70M 2015-11-01T22:32:53.702Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8706 22:32:35.90M 2015-11-01T22:32:53.907Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8707 22:32:36.12M 2015-11-01T22:32:54.107Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.570 1499.8694 22:32:36.32M 2015-11-01T22:32:54.312Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.569 1499.8696 22:32:36.51M 2015-11-01T22:32:54.512Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.569 1499.8690 22:32:36.71M 2015-11-01T22:32:54.717Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.448 34.569 1499.8673 22:32:36.91M 2015-11-01T22:32:54.953Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8656 22:32:37.13M 2015-11-01T22:32:55.122Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.447 34.567 1499.8658 22:32:37.33M 2015-11-01T22:32:55.327Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8654 22:32:37.53M 2015-11-01T22:32:55.527Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8656 22:32:37.73M 2015-11-01T22:32:55.737Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.446 34.566 1499.8662 22:32:37.93M 2015-11-01T22:32:55.937Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8724 22:32:38.15M 2015-11-01T22:32:56.142Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.572 1499.8730 22:32:38.35M 2015-11-01T22:32:56.342Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8733 22:32:38.55M 2015-11-01T22:32:56.547Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8744 22:32:38.75M 2015-11-01T22:32:56.747Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.572 1499.8729 22:32:38.94M 2015-11-01T22:32:56.952Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8722 22:32:39.16M 2015-11-01T22:32:57.172Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8712 22:32:39.36M 2015-11-01T22:32:57.357Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8710 22:32:39.58M 2015-11-01T22:32:57.562Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8734 22:32:39.76M 2015-11-01T22:32:57.762Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8740 22:32:39.96M 2015-11-01T22:32:57.967Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.572 1499.8744 22:32:40.18M 2015-11-01T22:32:58.167Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8750 22:32:40.38M 2015-11-01T22:32:58.372Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8751 22:32:40.58M 2015-11-01T22:32:58.593Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8750 22:32:40.77M 2015-11-01T22:32:58.777Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8752 22:32:40.97M 2015-11-01T22:32:58.982Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8751 22:32:41.19M 2015-11-01T22:32:59.182Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8739 22:32:41.39M 2015-11-01T22:32:59.387Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8739 22:32:41.59M 2015-11-01T22:32:59.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8727 22:32:41.79M 2015-11-01T22:32:59.797Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8715 22:32:42.01M 2015-11-01T22:32:59.997Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8707 22:32:42.21M