2015-11-01T22:31:00.007Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.459 34.581 1499.8778 22:30:42.21M 2015-11-01T22:31:00.232Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8778 22:30:42.41M 2015-11-01T22:31:00.433Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.460 34.581 1499.8795 22:30:42.61M 2015-11-01T22:31:00.617Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8799 22:30:42.81M 2015-11-01T22:31:00.817Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.583 1499.8805 22:30:43.03M 2015-11-01T22:31:01.037Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8813 22:30:43.22M 2015-11-01T22:31:01.222Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8812 22:30:43.44M 2015-11-01T22:31:01.427Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8822 22:30:43.62M 2015-11-01T22:31:01.632Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8804 22:30:43.82M 2015-11-01T22:31:01.832Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.462 34.583 1499.8809 22:30:44.04M 2015-11-01T22:31:02.037Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.583 1499.8812 22:30:44.24M 2015-11-01T22:31:02.237Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8815 22:30:44.44M 2015-11-01T22:31:02.442Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8809 22:30:44.64M 2015-11-01T22:31:02.647Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8792 22:30:44.84M 2015-11-01T22:31:02.847Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8787 22:30:45.06M 2015-11-01T22:31:03.052Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.580 1499.8785 22:30:45.26M 2015-11-01T22:31:03.257Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8789 22:30:45.46M 2015-11-01T22:31:03.457Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8779 22:30:45.65M 2015-11-01T22:31:03.662Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8827 22:30:45.85M 2015-11-01T22:31:03.862Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8854 22:30:46.07M 2015-11-01T22:31:04.067Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8860 22:30:46.27M 2015-11-01T22:31:04.272Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.465 34.584 1499.8866 22:30:46.47M 2015-11-01T22:31:04.472Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.585 1499.8878 22:30:46.67M 2015-11-01T22:31:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.465 34.585 1499.8879 22:30:46.87M 2015-11-01T22:31:04.882Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.465 34.585 1499.8889 22:30:47.09M 2015-11-01T22:31:05.082Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.465 34.584 1499.8899 22:30:47.29M 2015-11-01T22:31:05.282Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.464 34.583 1499.8892 22:30:47.48M 2015-11-01T22:31:05.502Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.462 34.581 1499.8873 22:30:47.68M 2015-11-01T22:31:05.687Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.460 34.580 1499.8853 22:30:47.90M 2015-11-01T22:31:05.892Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.459 34.578 1499.8832 22:30:48.10M 2015-11-01T22:31:06.097Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.577 1499.8813 22:30:48.30M 2015-11-01T22:31:06.302Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.576 1499.8798 22:30:48.50M 2015-11-01T22:31:06.502Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8784 22:30:48.70M 2015-11-01T22:31:06.702Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8776 22:30:48.90M 2015-11-01T22:31:06.907Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8777 22:30:49.11M 2015-11-01T22:31:07.112Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8776 22:30:49.32M 2015-11-01T22:31:07.312Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8763 22:30:49.51M 2015-11-01T22:31:07.517Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8756 22:30:49.71M 2015-11-01T22:31:07.722Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8750 22:30:49.91M 2015-11-01T22:31:07.922Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.570 1499.8743 22:30:50.13M 2015-11-01T22:31:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8743 22:30:50.33M 2015-11-01T22:31:08.332Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8760 22:30:50.53M 2015-11-01T22:31:08.537Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8770 22:30:50.73M 2015-11-01T22:31:08.737Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.572 1499.8782 22:30:50.93M 2015-11-01T22:31:08.942Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8790 22:30:51.15M 2015-11-01T22:31:09.142Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8789 22:30:51.35M 2015-11-01T22:31:09.347Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8785 22:30:51.55M 2015-11-01T22:31:09.547Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8788 22:30:51.75M 2015-11-01T22:31:09.752Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8783 22:30:51.94M 2015-11-01T22:31:09.972Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8777 22:30:52.16M 2015-11-01T22:31:10.157Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8777 22:30:52.38M 2015-11-01T22:31:10.362Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8776 22:30:52.56M 2015-11-01T22:31:10.562Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8778 22:30:52.76M 2015-11-01T22:31:10.762Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.574 1499.8777 22:30:52.96M 2015-11-01T22:31:10.967Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.574 1499.8772 22:30:53.17M 2015-11-01T22:31:11.172Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8763 22:30:53.37M 2015-11-01T22:31:11.377Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8757 22:30:53.57M 2015-11-01T22:31:11.577Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.454 34.574 1499.8750 22:30:53.77M 2015-11-01T22:31:11.782Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.574 1499.8741 22:30:53.97M 2015-11-01T22:31:11.982Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.453 34.574 1499.8738 22:30:54.19M 2015-11-01T22:31:12.187Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8737 22:30:54.39M 2015-11-01T22:31:12.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8728 22:30:54.59M 2015-11-01T22:31:12.597Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8733 22:30:54.79M 2015-11-01T22:31:12.797Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8726 22:30:55.01M 2015-11-01T22:31:12.997Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8732 22:30:55.21M 2015-11-01T22:31:13.202Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8734 22:30:55.40M 2015-11-01T22:31:13.407Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8737 22:30:55.60M 2015-11-01T22:31:13.607Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.577 1499.8735 22:30:55.80M 2015-11-01T22:31:13.812Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8741 22:30:56.02M 2015-11-01T22:31:14.017Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.577 1499.8749 22:30:56.22M 2015-11-01T22:31:14.217Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8761 22:30:56.42M 2015-11-01T22:31:14.437Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8760 22:30:56.62M 2015-11-01T22:31:14.622Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8761 22:30:56.84M 2015-11-01T22:31:14.827Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.577 1499.8752 22:30:57.04M 2015-11-01T22:31:15.032Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.457 34.578 1499.8755 22:30:57.24M 2015-11-01T22:31:15.232Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8760 22:30:57.44M 2015-11-01T22:31:15.437Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.578 1499.8749 22:30:57.63M 2015-11-01T22:31:15.637Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.456 34.578 1499.8745 22:30:57.83M 2015-11-01T22:31:15.842Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.578 1499.8737 22:30:58.05M 2015-11-01T22:31:16.047Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.579 1499.8733 22:30:58.25M 2015-11-01T22:31:16.247Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.579 1499.8732 22:30:58.45M 2015-11-01T22:31:16.452Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.579 1499.8737 22:30:58.65M 2015-11-01T22:31:16.652Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.456 34.578 1499.8750 22:30:58.85M 2015-11-01T22:31:16.857Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.456 34.578 1499.8748 22:30:59.07M 2015-11-01T22:31:17.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.577 1499.8760 22:30:59.27M 2015-11-01T22:31:17.263Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8773 22:30:59.46M 2015-11-01T22:31:17.468Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8773 22:30:59.66M 2015-11-01T22:31:17.668Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8768 22:30:59.86M 2015-11-01T22:31:17.873Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8768 22:31:00.08M 2015-11-01T22:31:18.078Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8765 22:31:00.28M 2015-11-01T22:31:18.277Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8768 22:31:00.48M 2015-11-01T22:31:18.482Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8772 22:31:00.68M 2015-11-01T22:31:18.682Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8762 22:31:00.88M 2015-11-01T22:31:18.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:31:01.10M 2015-11-01T22:31:19.087Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8756 22:31:01.31M 2015-11-01T22:31:19.292Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.574 1499.8763 22:31:01.49M 2015-11-01T22:31:19.498Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8763 22:31:01.69M 2015-11-01T22:31:19.702Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8766 22:31:01.89M 2015-11-01T22:31:19.902Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8756 22:31:02.11M 2015-11-01T22:31:20.107Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8746 22:31:02.31M 2015-11-01T22:31:20.308Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8739 22:31:02.51M 2015-11-01T22:31:20.512Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8740 22:31:02.71M 2015-11-01T22:31:20.713Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8733 22:31:02.91M 2015-11-01T22:31:20.918Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8732 22:31:03.12M 2015-11-01T22:31:21.123Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8735 22:31:03.32M 2015-11-01T22:31:21.323Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.576 1499.8739 22:31:03.52M 2015-11-01T22:31:21.528Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8740 22:31:03.72M 2015-11-01T22:31:21.728Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8746 22:31:03.92M 2015-11-01T22:31:21.933Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8750 22:31:04.14M 2015-11-01T22:31:22.133Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8756 22:31:04.34M 2015-11-01T22:31:22.338Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.456 34.576 1499.8749 22:31:04.54M 2015-11-01T22:31:22.543Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8756 22:31:04.74M 2015-11-01T22:31:22.743Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8750 22:31:04.94M 2015-11-01T22:31:22.948Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8754 22:31:05.16M 2015-11-01T22:31:23.148Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8759 22:31:05.36M 2015-11-01T22:31:23.373Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8763 22:31:05.55M 2015-11-01T22:31:23.558Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8754 22:31:05.77M 2015-11-01T22:31:23.758Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.576 1499.8752 22:31:05.95M 2015-11-01T22:31:23.963Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.576 1499.8750 22:31:06.17M 2015-11-01T22:31:24.168Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8749 22:31:06.37M 2015-11-01T22:31:24.368Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8740 22:31:06.57M 2015-11-01T22:31:24.573Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8734 22:31:06.76M 2015-11-01T22:31:24.773Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8729 22:31:06.97M 2015-11-01T22:31:24.973Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8728 22:31:07.18M 2015-11-01T22:31:25.183Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8722 22:31:07.38M 2015-11-01T22:31:25.383Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8722 22:31:07.58M 2015-11-01T22:31:25.588Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8723 22:31:07.78M 2015-11-01T22:31:25.788Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8730 22:31:08.00M 2015-11-01T22:31:25.993Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8729 22:31:08.20M 2015-11-01T22:31:26.233Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8738 22:31:08.40M 2015-11-01T22:31:26.398Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8748 22:31:08.60M 2015-11-01T22:31:26.603Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8751 22:31:08.80M 2015-11-01T22:31:26.803Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8749 22:31:09.02M 2015-11-01T22:31:27.008Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8751 22:31:09.21M 2015-11-01T22:31:27.218Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8754 22:31:09.42M 2015-11-01T22:31:27.413Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8754 22:31:09.61M 2015-11-01T22:31:27.618Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.573 1499.8751 22:31:09.81M 2015-11-01T22:31:27.838Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8745 22:31:10.03M 2015-11-01T22:31:28.028Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8738 22:31:10.25M 2015-11-01T22:31:28.228Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8740 22:31:10.43M 2015-11-01T22:31:28.428Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8729 22:31:10.63M 2015-11-01T22:31:28.633Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8726 22:31:10.83M 2015-11-01T22:31:28.833Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8723 22:31:11.05M 2015-11-01T22:31:29.038Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8722 22:31:11.24M 2015-11-01T22:31:29.243Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8717 22:31:11.44M 2015-11-01T22:31:29.443Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8704 22:31:11.64M 2015-11-01T22:31:29.648Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8695 22:31:11.84M 2015-11-01T22:31:29.853Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8694 22:31:12.06M 2015-11-01T22:31:30.053Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.572 1499.8696 22:31:12.26M 2015-11-01T22:31:30.258Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.572 1499.8700 22:31:12.46M 2015-11-01T22:31:30.458Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8701 22:31:12.66M 2015-11-01T22:31:30.663Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.573 1499.8707 22:31:12.86M 2015-11-01T22:31:30.868Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8711 22:31:13.08M 2015-11-01T22:31:31.068Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8723 22:31:13.27M 2015-11-01T22:31:31.273Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.575 1499.8733 22:31:13.47M 2015-11-01T22:31:31.473Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8745 22:31:13.67M 2015-11-01T22:31:31.678Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8745 22:31:13.87M 2015-11-01T22:31:31.883Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8745 22:31:14.09M 2015-11-01T22:31:32.083Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8741 22:31:14.29M 2015-11-01T22:31:32.303Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8746 22:31:14.49M 2015-11-01T22:31:32.488Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.578 1499.8750 22:31:14.70M 2015-11-01T22:31:32.693Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8752 22:31:14.89M 2015-11-01T22:31:32.898Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8749 22:31:15.11M 2015-11-01T22:31:33.098Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8756 22:31:15.31M 2015-11-01T22:31:33.303Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8759 22:31:15.51M 2015-11-01T22:31:33.503Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8755 22:31:15.70M 2015-11-01T22:31:33.708Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:31:15.90M 2015-11-01T22:31:33.913Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:31:16.12M 2015-11-01T22:31:34.113Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8743 22:31:16.32M 2015-11-01T22:31:34.318Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8732 22:31:16.52M 2015-11-01T22:31:34.518Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8729 22:31:16.72M 2015-11-01T22:31:34.723Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8732 22:31:16.92M 2015-11-01T22:31:34.928Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8729 22:31:17.13M 2015-11-01T22:31:35.128Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8726 22:31:17.33M 2015-11-01T22:31:35.333Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.577 1499.8710 22:31:17.53M 2015-11-01T22:31:35.538Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.577 1499.8705 22:31:17.73M 2015-11-01T22:31:35.738Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8710 22:31:17.93M 2015-11-01T22:31:35.943Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8717 22:31:18.15M 2015-11-01T22:31:36.143Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8712 22:31:18.35M 2015-11-01T22:31:36.349Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8711 22:31:18.55M 2015-11-01T22:31:36.555Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8702 22:31:18.75M 2015-11-01T22:31:36.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.453 34.575 1499.8704 22:31:18.95M 2015-11-01T22:31:36.955Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8705 22:31:19.18M 2015-11-01T22:31:37.163Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8699 22:31:19.36M 2015-11-01T22:31:37.363Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8699 22:31:19.56M 2015-11-01T22:31:37.568Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8696 22:31:19.76M 2015-11-01T22:31:37.793Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8696 22:31:19.96M 2015-11-01T22:31:37.973Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.573 1499.8688 22:31:20.18M 2015-11-01T22:31:38.178Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.572 1499.8693 22:31:20.38M 2015-11-01T22:31:38.378Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.572 1499.8693 22:31:20.58M 2015-11-01T22:31:38.578Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8695 22:31:20.78M 2015-11-01T22:31:38.783Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8696 22:31:21.98M 2015-11-01T22:31:38.988Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.572 1499.8696 22:31:21.19M 2015-11-01T22:31:39.194Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8701 22:31:21.39M 2015-11-01T22:31:39.388Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.451 34.574 1499.8682 22:31:21.59M 2015-11-01T22:31:39.594Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.452 34.574 1499.8680 22:31:21.79M 2015-11-01T22:31:39.798Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8688 22:31:22.01M 2015-11-01T22:31:39.998Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8691 22:31:22.21M 2015-11-01T22:31:40.203Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.575 1499.8699 22:31:22.41M 2015-11-01T22:31:40.408Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.575 1499.8700 22:31:22.61M 2015-11-01T22:31:40.608Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.576 1499.8704 22:31:22.81M 2015-11-01T22:31:40.813Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.454 34.576 1499.8708 22:31:23.03M 2015-11-01T22:31:41.018Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.576 1499.8711 22:31:23.23M 2015-11-01T22:31:41.239Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.576 1499.8719 22:31:23.42M 2015-11-01T22:31:41.423Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8726 22:31:23.64M 2015-11-01T22:31:41.623Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 22:31:23.82M 2015-11-01T22:31:41.828Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8712 22:31:24.04M 2015-11-01T22:31:42.034Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8707 22:31:24.24M 2015-11-01T22:31:42.235Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8701 22:31:24.44M 2015-11-01T22:31:42.439Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8698 22:31:24.64M 2015-11-01T22:31:42.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8699 22:31:24.84M 2015-11-01T22:31:42.844Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.574 1499.8689 22:31:25.06M 2015-11-01T22:31:43.049Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.452 34.575 1499.8680 22:31:25.26M 2015-11-01T22:31:43.249Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8678 22:31:25.46M 2015-11-01T22:31:43.454Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8682 22:31:25.65M 2015-11-01T22:31:43.659Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8691 22:31:25.85M 2015-11-01T22:31:43.864Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8688 22:31:26.07M 2015-11-01T22:31:44.064Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.573 1499.8682 22:31:26.27M 2015-11-01T22:31:44.269Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.573 1499.8685 22:31:26.47M 2015-11-01T22:31:44.469Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.573 1499.8689 22:31:26.67M 2015-11-01T22:31:44.669Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8698 22:31:26.87M 2015-11-01T22:31:44.874Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8704 22:31:27.08M 2015-11-01T22:31:45.079Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.574 1499.8705 22:31:27.29M 2015-11-01T22:31:45.279Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8711 22:31:27.49M 2015-11-01T22:31:45.484Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8716 22:31:27.68M 2015-11-01T22:31:45.709Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8717 22:31:27.88M 2015-11-01T22:31:45.894Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.575 1499.8713 22:31:28.12M 2015-11-01T22:31:46.094Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.453 34.574 1499.8705 22:31:28.30M 2015-11-01T22:31:46.294Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8706 22:31:28.50M 2015-11-01T22:31:46.499Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8698 22:31:28.70M 2015-11-01T22:31:46.704Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8691 22:31:28.90M 2015-11-01T22:31:46.909Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8729 22:31:29.12M 2015-11-01T22:31:47.109Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8723 22:31:29.32M 2015-11-01T22:31:47.314Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8722 22:31:29.51M 2015-11-01T22:31:47.515Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8721 22:31:29.71M 2015-11-01T22:31:47.719Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.456 34.579 1499.8718 22:31:29.91M 2015-11-01T22:31:47.919Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.456 34.578 1499.8717 22:31:30.13M 2015-11-01T22:31:48.124Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8726 22:31:30.33M 2015-11-01T22:31:48.329Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.456 34.578 1499.8740 22:31:30.53M 2015-11-01T22:31:48.529Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8729 22:31:30.73M 2015-11-01T22:31:48.729Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.455 34.577 1499.8719 22:31:30.92M 2015-11-01T22:31:48.939Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8711 22:31:31.14M 2015-11-01T22:31:49.139Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8705 22:31:31.35M 2015-11-01T22:31:49.344Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8701 22:31:31.54M 2015-11-01T22:31:49.544Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8702 22:31:31.74M 2015-11-01T22:31:49.749Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8699 22:31:31.94M 2015-11-01T22:31:49.956Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8691 22:31:32.16M 2015-11-01T22:31:50.174Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.570 1499.8684 22:31:32.36M 2015-11-01T22:31:50.359Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.570 1499.8696 22:31:32.58M 2015-11-01T22:31:50.564Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8704 22:31:32.76M 2015-11-01T22:31:50.764Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8715 22:31:32.96M 2015-11-01T22:31:50.969Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8766 22:31:33.18M 2015-11-01T22:31:51.169Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8770 22:31:33.37M 2015-11-01T22:31:51.369Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8772 22:31:33.57M 2015-11-01T22:31:51.574Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8782 22:31:33.77M 2015-11-01T22:31:51.779Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.456 34.576 1499.8789 22:31:33.97M 2015-11-01T22:31:51.984Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8776 22:31:34.19M 2015-11-01T22:31:52.184Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.575 1499.8768 22:31:34.39M 2015-11-01T22:31:52.389Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8745 22:31:34.59M 2015-11-01T22:31:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8733 22:31:34.79M 2015-11-01T22:31:52.794Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8729 22:31:35.01M 2015-11-01T22:31:52.999Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8726 22:31:35.21M 2015-11-01T22:31:53.199Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.572 1499.8719 22:31:35.41M 2015-11-01T22:31:53.404Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8723 22:31:35.60M 2015-11-01T22:31:53.604Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8718 22:31:35.80M 2015-11-01T22:31:53.809Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.450 34.571 1499.8701 22:31:36.02M 2015-11-01T22:31:54.014Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.450 34.571 1499.8690 22:31:36.22M 2015-11-01T22:31:54.214Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8732 22:31:36.42M 2015-11-01T22:31:54.419Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8734 22:31:36.62M 2015-11-01T22:31:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8740 22:31:36.82M 2015-11-01T22:31:54.824Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8759 22:31:37.05M 2015-11-01T22:31:55.024Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8772 22:31:37.23M 2015-11-01T22:31:55.229Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8772 22:31:37.43M 2015-11-01T22:31:55.435Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.457 34.577 1499.8787 22:31:37.63M 2015-11-01T22:31:55.639Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8795 22:31:37.83M 2015-11-01T22:31:55.839Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.457 34.576 1499.8798 22:31:38.05M 2015-11-01T22:31:56.044Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.456 34.576 1499.8800 22:31:38.25M 2015-11-01T22:31:56.244Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.456 34.575 1499.8801 22:31:38.45M 2015-11-01T22:31:56.449Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8799 22:31:38.65M 2015-11-01T22:31:56.649Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8794 22:31:38.85M 2015-11-01T22:31:56.854Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8794 22:31:39.06M 2015-11-01T22:31:57.054Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8796 22:31:39.26M 2015-11-01T22:31:57.259Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8795 22:31:39.46M 2015-11-01T22:31:57.464Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8801 22:31:39.66M 2015-11-01T22:31:57.664Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.574 1499.8794 22:31:39.86M 2015-11-01T22:31:57.869Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8779 22:31:40.08M 2015-11-01T22:31:58.075Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8768 22:31:40.28M 2015-11-01T22:31:58.274Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8771 22:31:40.48M 2015-11-01T22:31:58.479Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8755 22:31:40.68M 2015-11-01T22:31:58.679Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8741 22:31:40.88M 2015-11-01T22:31:58.884Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8739 22:31:41.09M 2015-11-01T22:31:59.104Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8738 22:31:41.30M 2015-11-01T22:31:59.289Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8735 22:31:41.51M 2015-11-01T22:31:59.494Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8733 22:31:41.69M 2015-11-01T22:31:59.694Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8734 22:31:41.89M 2015-11-01T22:31:59.899Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.572 1499.8733 22:31:42.11M