2015-11-01T22:30:00.109Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8781 22:29:42.31M 2015-11-01T22:30:00.314Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.456 34.575 1499.8790 22:29:42.51M 2015-11-01T22:30:00.519Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.457 34.577 1499.8799 22:29:42.71M 2015-11-01T22:30:00.719Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.578 1499.8809 22:29:42.91M 2015-11-01T22:30:00.924Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8790 22:29:43.13M 2015-11-01T22:30:01.153Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.447 34.568 1499.8682 22:29:43.33M 2015-11-01T22:30:01.329Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.567 1499.8669 22:29:43.53M 2015-11-01T22:30:01.529Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.572 1499.8728 22:29:43.73M 2015-11-01T22:30:01.734Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8728 22:29:43.92M 2015-11-01T22:30:01.939Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8730 22:29:44.14M 2015-11-01T22:30:02.139Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8738 22:29:44.34M 2015-11-01T22:30:02.344Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8746 22:29:44.54M 2015-11-01T22:30:02.544Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8763 22:29:44.74M 2015-11-01T22:30:02.749Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8788 22:29:44.94M 2015-11-01T22:30:02.969Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.459 34.580 1499.8799 22:29:45.16M 2015-11-01T22:30:03.158Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8730 22:29:45.37M 2015-11-01T22:30:03.359Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8726 22:29:45.56M 2015-11-01T22:30:03.559Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8729 22:29:45.76M 2015-11-01T22:30:03.769Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8727 22:29:45.95M 2015-11-01T22:30:03.969Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8788 22:29:46.17M 2015-11-01T22:30:04.175Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8801 22:29:46.38M 2015-11-01T22:30:04.374Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8776 22:29:46.57M 2015-11-01T22:30:04.579Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8755 22:29:46.77M 2015-11-01T22:30:04.779Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.455 34.573 1499.8813 22:29:46.97M 2015-11-01T22:30:04.985Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.456 34.574 1499.8837 22:29:47.19M 2015-11-01T22:30:05.189Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.457 34.575 1499.8855 22:29:47.39M 2015-11-01T22:30:05.389Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.459 34.577 1499.8872 22:29:47.59M 2015-11-01T22:30:05.594Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.457 34.575 1499.8856 22:29:47.79M 2015-11-01T22:30:05.794Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.457 34.575 1499.8842 22:29:48.00M 2015-11-01T22:30:06.000Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.573 1499.8820 22:29:48.20M 2015-11-01T22:30:06.204Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8807 22:29:48.40M 2015-11-01T22:30:06.405Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.449 34.568 1499.8740 22:29:48.60M 2015-11-01T22:30:06.609Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.449 34.568 1499.8734 22:29:48.80M 2015-11-01T22:30:06.809Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.568 1499.8719 22:29:49.02M 2015-11-01T22:30:07.014Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.569 1499.8708 22:29:49.22M 2015-11-01T22:30:07.232Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.569 1499.8702 22:29:49.42M 2015-11-01T22:30:07.439Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8700 22:29:49.62M 2015-11-01T22:30:07.624Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8708 22:29:49.83M 2015-11-01T22:30:07.824Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8726 22:29:50.03M 2015-11-01T22:30:08.029Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8729 22:29:50.23M 2015-11-01T22:30:08.234Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8727 22:29:50.43M 2015-11-01T22:30:08.434Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8734 22:29:50.63M 2015-11-01T22:30:08.639Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8734 22:29:50.83M 2015-11-01T22:30:08.844Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8737 22:29:51.05M 2015-11-01T22:30:09.044Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8738 22:29:51.25M 2015-11-01T22:30:09.250Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8740 22:29:51.45M 2015-11-01T22:30:09.450Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8738 22:29:51.65M 2015-11-01T22:30:09.654Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8733 22:29:51.84M 2015-11-01T22:30:09.860Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.576 1499.8768 22:29:52.07M 2015-11-01T22:30:10.059Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8777 22:29:52.26M 2015-11-01T22:30:10.265Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8771 22:29:52.46M 2015-11-01T22:30:10.470Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8789 22:29:52.66M 2015-11-01T22:30:10.670Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8737 22:29:52.86M 2015-11-01T22:30:10.875Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8746 22:29:53.08M 2015-11-01T22:30:11.075Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8760 22:29:53.28M 2015-11-01T22:30:11.280Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.459 34.579 1499.8800 22:29:53.48M 2015-11-01T22:30:11.485Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.578 1499.8799 22:29:53.67M 2015-11-01T22:30:11.685Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.579 1499.8810 22:29:53.88M 2015-11-01T22:30:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.579 1499.8811 22:29:54.09M 2015-11-01T22:30:12.090Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.580 1499.8804 22:29:54.31M 2015-11-01T22:30:12.295Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8809 22:29:54.49M 2015-11-01T22:30:12.500Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.580 1499.8800 22:29:54.69M 2015-11-01T22:30:12.695Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8799 22:29:54.89M 2015-11-01T22:30:12.905Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8796 22:29:55.11M 2015-11-01T22:30:13.105Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.459 34.580 1499.8799 22:29:55.31M 2015-11-01T22:30:13.310Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.579 1499.8792 22:29:55.51M 2015-11-01T22:30:13.510Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8782 22:29:55.71M 2015-11-01T22:30:13.715Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8773 22:29:55.91M 2015-11-01T22:30:13.920Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8761 22:29:56.12M 2015-11-01T22:30:14.125Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8756 22:29:56.32M 2015-11-01T22:30:14.325Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.576 1499.8740 22:29:56.52M 2015-11-01T22:30:14.525Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8726 22:29:56.72M 2015-11-01T22:30:14.725Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8721 22:29:56.92M 2015-11-01T22:30:14.935Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8724 22:29:57.14M 2015-11-01T22:30:15.135Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8738 22:29:57.34M 2015-11-01T22:30:15.340Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.573 1499.8746 22:29:57.53M 2015-11-01T22:30:15.540Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8750 22:29:57.73M 2015-11-01T22:30:15.745Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8759 22:29:57.93M 2015-11-01T22:30:15.950Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.452 34.571 1499.8776 22:29:58.15M 2015-11-01T22:30:16.155Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.453 34.572 1499.8794 22:29:58.35M 2015-11-01T22:30:16.370Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.573 1499.8794 22:29:58.55M 2015-11-01T22:30:16.555Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.573 1499.8792 22:29:58.77M 2015-11-01T22:30:16.760Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8782 22:29:58.95M 2015-11-01T22:30:16.960Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8763 22:29:59.17M 2015-11-01T22:30:17.165Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8766 22:29:59.37M 2015-11-01T22:30:17.387Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.461 34.580 1499.8848 22:29:59.57M 2015-11-01T22:30:17.575Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.461 34.580 1499.8840 22:29:59.76M 2015-11-01T22:30:17.775Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8771 22:29:59.97M 2015-11-01T22:30:17.980Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8754 22:30:00.18M 2015-11-01T22:30:18.180Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8746 22:30:00.38M 2015-11-01T22:30:18.385Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8738 22:30:00.58M 2015-11-01T22:30:18.585Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8723 22:30:00.78M 2015-11-01T22:30:18.790Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8704 22:30:01.00M 2015-11-01T22:30:18.995Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.572 1499.8689 22:30:01.20M 2015-11-01T22:30:19.195Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8688 22:30:01.40M 2015-11-01T22:30:19.395Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8693 22:30:01.60M 2015-11-01T22:30:19.600Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.452 34.574 1499.8693 22:30:01.79M 2015-11-01T22:30:19.805Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.575 1499.8693 22:30:02.01M 2015-11-01T22:30:20.010Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8702 22:30:02.21M 2015-11-01T22:30:20.210Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8717 22:30:02.41M 2015-11-01T22:30:20.415Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8743 22:30:02.61M 2015-11-01T22:30:20.615Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8763 22:30:02.81M 2015-11-01T22:30:20.835Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8759 22:30:03.03M 2015-11-01T22:30:21.020Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8760 22:30:03.24M 2015-11-01T22:30:21.230Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8774 22:30:03.43M 2015-11-01T22:30:21.430Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8777 22:30:03.63M 2015-11-01T22:30:21.630Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8783 22:30:03.82M 2015-11-01T22:30:21.835Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8787 22:30:04.04M 2015-11-01T22:30:22.040Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8779 22:30:04.24M 2015-11-01T22:30:22.240Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8773 22:30:04.44M 2015-11-01T22:30:22.445Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8772 22:30:04.64M 2015-11-01T22:30:22.650Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.458 34.579 1499.8789 22:30:04.84M 2015-11-01T22:30:22.850Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8796 22:30:05.06M 2015-11-01T22:30:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8750 22:30:05.26M 2015-11-01T22:30:23.260Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8744 22:30:05.46M 2015-11-01T22:30:23.460Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8728 22:30:05.66M 2015-11-01T22:30:23.660Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8733 22:30:05.85M 2015-11-01T22:30:23.865Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8734 22:30:06.07M 2015-11-01T22:30:24.070Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8741 22:30:06.27M 2015-11-01T22:30:24.275Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8744 22:30:06.47M 2015-11-01T22:30:24.475Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8732 22:30:06.67M 2015-11-01T22:30:24.712Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8721 22:30:06.87M 2015-11-01T22:30:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8708 22:30:07.09M 2015-11-01T22:30:25.085Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8728 22:30:07.29M 2015-11-01T22:30:25.305Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8723 22:30:07.49M 2015-11-01T22:30:25.490Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8724 22:30:07.70M 2015-11-01T22:30:25.695Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8721 22:30:07.89M 2015-11-01T22:30:25.895Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8723 22:30:08.10M 2015-11-01T22:30:26.100Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8728 22:30:08.30M 2015-11-01T22:30:26.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8734 22:30:08.50M 2015-11-01T22:30:26.505Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8749 22:30:08.70M 2015-11-01T22:30:26.705Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8746 22:30:08.90M 2015-11-01T22:30:26.910Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8744 22:30:09.12M 2015-11-01T22:30:27.115Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8750 22:30:09.32M 2015-11-01T22:30:27.315Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8748 22:30:09.52M 2015-11-01T22:30:27.520Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8738 22:30:09.71M 2015-11-01T22:30:27.725Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8738 22:30:09.91M 2015-11-01T22:30:27.930Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.576 1499.8734 22:30:10.14M 2015-11-01T22:30:28.130Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.451 34.572 1499.8704 22:30:10.33M 2015-11-01T22:30:28.335Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8702 22:30:10.53M 2015-11-01T22:30:28.535Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8696 22:30:10.73M 2015-11-01T22:30:28.740Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8690 22:30:10.93M 2015-11-01T22:30:28.945Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.573 1499.8688 22:30:11.15M 2015-11-01T22:30:29.145Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8698 22:30:11.35M 2015-11-01T22:30:29.350Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.574 1499.8715 22:30:11.55M 2015-11-01T22:30:29.550Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8729 22:30:11.75M 2015-11-01T22:30:29.770Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8693 22:30:11.94M 2015-11-01T22:30:29.960Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8707 22:30:12.18M 2015-11-01T22:30:30.160Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8722 22:30:12.36M 2015-11-01T22:30:30.365Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8730 22:30:12.56M 2015-11-01T22:30:30.565Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8751 22:30:12.76M 2015-11-01T22:30:30.770Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8750 22:30:12.96M 2015-11-01T22:30:30.970Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8738 22:30:13.18M 2015-11-01T22:30:31.175Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8727 22:30:13.38M 2015-11-01T22:30:31.380Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8730 22:30:13.58M 2015-11-01T22:30:31.580Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8733 22:30:13.78M 2015-11-01T22:30:31.780Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.574 1499.8735 22:30:13.97M 2015-11-01T22:30:31.985Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.574 1499.8734 22:30:14.19M 2015-11-01T22:30:32.191Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8732 22:30:14.39M 2015-11-01T22:30:32.395Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.575 1499.8721 22:30:14.59M 2015-11-01T22:30:32.596Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8735 22:30:14.79M 2015-11-01T22:30:32.801Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8741 22:30:15.01M 2015-11-01T22:30:33.006Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8750 22:30:15.21M 2015-11-01T22:30:33.206Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8726 22:30:15.41M 2015-11-01T22:30:33.406Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8718 22:30:15.60M 2015-11-01T22:30:33.611Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8713 22:30:15.80M 2015-11-01T22:30:33.832Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8702 22:30:16.02M 2015-11-01T22:30:34.021Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8694 22:30:16.22M 2015-11-01T22:30:34.236Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8695 22:30:16.42M 2015-11-01T22:30:34.426Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.575 1499.8684 22:30:16.63M 2015-11-01T22:30:34.626Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8678 22:30:16.82M 2015-11-01T22:30:34.831Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8688 22:30:17.04M 2015-11-01T22:30:35.031Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8689 22:30:17.24M 2015-11-01T22:30:35.236Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8695 22:30:17.44M 2015-11-01T22:30:35.436Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.574 1499.8718 22:30:17.64M 2015-11-01T22:30:35.641Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.574 1499.8724 22:30:17.83M 2015-11-01T22:30:35.846Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8733 22:30:18.05M 2015-11-01T22:30:36.046Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8733 22:30:18.25M 2015-11-01T22:30:36.246Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8732 22:30:18.45M 2015-11-01T22:30:36.456Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8732 22:30:18.65M 2015-11-01T22:30:36.656Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8732 22:30:18.85M 2015-11-01T22:30:36.861Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8737 22:30:19.07M 2015-11-01T22:30:37.066Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8740 22:30:19.27M 2015-11-01T22:30:37.266Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8749 22:30:19.47M 2015-11-01T22:30:37.471Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8756 22:30:19.66M 2015-11-01T22:30:37.671Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:30:19.87M 2015-11-01T22:30:37.876Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8752 22:30:20.08M 2015-11-01T22:30:38.081Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8745 22:30:20.28M 2015-11-01T22:30:38.281Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.574 1499.8734 22:30:20.48M 2015-11-01T22:30:38.486Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8727 22:30:20.68M 2015-11-01T22:30:38.706Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.574 1499.8721 22:30:20.88M 2015-11-01T22:30:38.891Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8715 22:30:21.12M 2015-11-01T22:30:39.091Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8716 22:30:21.30M 2015-11-01T22:30:39.296Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.453 34.575 1499.8728 22:30:21.50M 2015-11-01T22:30:39.501Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8726 22:30:21.70M 2015-11-01T22:30:39.701Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8730 22:30:21.89M 2015-11-01T22:30:39.906Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8730 22:30:22.11M 2015-11-01T22:30:40.106Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8730 22:30:22.31M 2015-11-01T22:30:40.311Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8722 22:30:22.51M 2015-11-01T22:30:40.516Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8724 22:30:22.71M 2015-11-01T22:30:40.721Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8726 22:30:22.91M 2015-11-01T22:30:40.921Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8716 22:30:23.13M 2015-11-01T22:30:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8729 22:30:23.33M 2015-11-01T22:30:41.326Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8733 22:30:23.53M 2015-11-01T22:30:41.531Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8733 22:30:23.73M 2015-11-01T22:30:41.731Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8735 22:30:23.93M 2015-11-01T22:30:41.937Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.576 1499.8737 22:30:24.14M 2015-11-01T22:30:42.136Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8743 22:30:24.34M 2015-11-01T22:30:42.341Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8743 22:30:24.54M 2015-11-01T22:30:42.546Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8735 22:30:24.74M 2015-11-01T22:30:42.746Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8744 22:30:24.94M 2015-11-01T22:30:42.951Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8744 22:30:25.16M 2015-11-01T22:30:43.171Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8743 22:30:25.36M 2015-11-01T22:30:43.356Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.577 1499.8749 22:30:25.57M 2015-11-01T22:30:43.561Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8737 22:30:25.76M 2015-11-01T22:30:43.766Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8738 22:30:25.95M 2015-11-01T22:30:43.966Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.455 34.576 1499.8745 22:30:26.17M 2015-11-01T22:30:44.166Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.575 1499.8740 22:30:26.37M 2015-11-01T22:30:44.371Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8739 22:30:26.57M 2015-11-01T22:30:44.576Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.575 1499.8746 22:30:26.77M 2015-11-01T22:30:44.781Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.455 34.577 1499.8685 22:30:26.97M 2015-11-01T22:30:44.981Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.458 34.582 1499.8721 22:30:27.19M 2015-11-01T22:30:45.181Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.459 34.582 1499.8722 22:30:27.39M 2015-11-01T22:30:45.386Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.459 34.582 1499.8718 22:30:27.58M 2015-11-01T22:30:45.592Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.459 34.583 1499.8716 22:30:27.78M 2015-11-01T22:30:45.791Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.460 34.584 1499.8729 22:30:28.00M 2015-11-01T22:30:45.996Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.460 34.584 1499.8728 22:30:28.20M 2015-11-01T22:30:46.196Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.460 34.584 1499.8717 22:30:28.40M 2015-11-01T22:30:46.401Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.460 34.584 1499.8734 22:30:28.60M 2015-11-01T22:30:46.606Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.459 34.577 1499.8871 22:30:28.80M 2015-11-01T22:30:46.811Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.459 34.576 1499.8867 22:30:29.02M 2015-11-01T22:30:47.011Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.458 34.576 1499.8862 22:30:29.22M 2015-11-01T22:30:47.216Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.457 34.575 1499.8846 22:30:29.42M 2015-11-01T22:30:47.421Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.457 34.575 1499.8832 22:30:29.61M 2015-11-01T22:30:47.636Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8818 22:30:29.82M 2015-11-01T22:30:47.821Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.574 1499.8798 22:30:30.05M 2015-11-01T22:30:48.032Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8777 22:30:30.23M 2015-11-01T22:30:48.231Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8760 22:30:30.43M 2015-11-01T22:30:48.431Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8759 22:30:30.63M 2015-11-01T22:30:48.636Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:30:30.83M 2015-11-01T22:30:48.836Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8757 22:30:31.05M 2015-11-01T22:30:49.041Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8761 22:30:31.25M 2015-11-01T22:30:49.246Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8768 22:30:31.45M 2015-11-01T22:30:49.446Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8770 22:30:31.65M 2015-11-01T22:30:49.651Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:30:31.84M 2015-11-01T22:30:49.856Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8772 22:30:32.06M 2015-11-01T22:30:50.056Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8766 22:30:32.26M 2015-11-01T22:30:50.261Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8759 22:30:32.46M 2015-11-01T22:30:50.466Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8759 22:30:32.66M 2015-11-01T22:30:50.666Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8752 22:30:32.86M 2015-11-01T22:30:50.871Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8754 22:30:33.08M 2015-11-01T22:30:51.071Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8746 22:30:33.28M 2015-11-01T22:30:51.271Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8740 22:30:33.48M 2015-11-01T22:30:51.476Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8740 22:30:33.67M 2015-11-01T22:30:51.681Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8735 22:30:33.87M 2015-11-01T22:30:51.881Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8743 22:30:34.09M 2015-11-01T22:30:52.106Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8744 22:30:34.29M 2015-11-01T22:30:52.291Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8748 22:30:34.51M 2015-11-01T22:30:52.496Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.572 1499.8748 22:30:34.69M 2015-11-01T22:30:52.696Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8757 22:30:34.89M 2015-11-01T22:30:52.896Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.454 34.574 1499.8765 22:30:35.11M 2015-11-01T22:30:53.102Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.574 1499.8771 22:30:35.31M 2015-11-01T22:30:53.306Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8778 22:30:35.51M 2015-11-01T22:30:53.506Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.575 1499.8778 22:30:35.70M 2015-11-01T22:30:53.711Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8781 22:30:35.90M 2015-11-01T22:30:53.916Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8774 22:30:36.12M 2015-11-01T22:30:54.116Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.456 34.576 1499.8784 22:30:36.32M 2015-11-01T22:30:54.321Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8785 22:30:36.52M 2015-11-01T22:30:54.521Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.577 1499.8782 22:30:36.72M 2015-11-01T22:30:54.730Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.458 34.578 1499.8782 22:30:36.92M 2015-11-01T22:30:54.931Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8781 22:30:37.14M 2015-11-01T22:30:55.131Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8779 22:30:37.34M 2015-11-01T22:30:55.336Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8783 22:30:37.53M 2015-11-01T22:30:55.536Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8783 22:30:37.73M 2015-11-01T22:30:55.742Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.458 34.579 1499.8784 22:30:37.93M 2015-11-01T22:30:55.946Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8779 22:30:38.15M 2015-11-01T22:30:56.152Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8771 22:30:38.35M 2015-11-01T22:30:56.351Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.579 1499.8763 22:30:38.55M 2015-11-01T22:30:56.572Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8761 22:30:38.75M 2015-11-01T22:30:56.757Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8755 22:30:38.96M 2015-11-01T22:30:56.961Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8755 22:30:39.17M 2015-11-01T22:30:57.167Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8756 22:30:39.37M 2015-11-01T22:30:57.367Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8749 22:30:39.57M 2015-11-01T22:30:57.572Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8744 22:30:39.77M 2015-11-01T22:30:57.772Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8740 22:30:39.96M 2015-11-01T22:30:57.977Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8745 22:30:40.18M 2015-11-01T22:30:58.193Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8754 22:30:40.38M 2015-11-01T22:30:58.382Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.577 1499.8745 22:30:40.58M 2015-11-01T22:30:58.587Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.455 34.577 1499.8744 22:30:40.78M 2015-11-01T22:30:58.787Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8727 22:30:41.00M 2015-11-01T22:30:58.992Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.455 34.577 1499.8728 22:30:41.20M 2015-11-01T22:30:59.192Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.577 1499.8717 22:30:41.40M 2015-11-01T22:30:59.397Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8726 22:30:41.60M 2015-11-01T22:30:59.602Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.459 34.581 1499.8782 22:30:41.79M 2015-11-01T22:30:59.802Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.459 34.580 1499.8777 22:30:42.01M