2015-11-01T22:28:00.124Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8783 22:27:42.32M 2015-11-01T22:28:00.324Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8772 22:27:42.52M 2015-11-01T22:28:00.524Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8770 22:27:42.72M 2015-11-01T22:28:00.729Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8765 22:27:42.91M 2015-11-01T22:28:00.934Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:27:43.13M 2015-11-01T22:28:01.139Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8778 22:27:43.33M 2015-11-01T22:28:01.339Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8773 22:27:43.53M 2015-11-01T22:28:01.544Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8774 22:27:43.73M 2015-11-01T22:28:01.749Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8771 22:27:43.93M 2015-11-01T22:28:01.949Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8776 22:27:44.15M 2015-11-01T22:28:02.155Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.459 34.580 1499.8781 22:27:44.35M 2015-11-01T22:28:02.369Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.460 34.581 1499.8789 22:27:44.55M 2015-11-01T22:28:02.559Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.460 34.582 1499.8800 22:27:44.76M 2015-11-01T22:28:02.759Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.582 1499.8799 22:27:44.95M 2015-11-01T22:28:02.964Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.582 1499.8805 22:27:45.16M 2015-11-01T22:28:03.164Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8771 22:27:45.36M 2015-11-01T22:28:03.369Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8774 22:27:45.56M 2015-11-01T22:28:03.574Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8770 22:27:45.76M 2015-11-01T22:28:03.792Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.459 34.581 1499.8770 22:27:45.96M 2015-11-01T22:28:03.979Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8763 22:27:46.18M 2015-11-01T22:28:04.184Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.582 1499.8784 22:27:46.38M 2015-11-01T22:28:04.384Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.582 1499.8777 22:27:46.58M 2015-11-01T22:28:04.589Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.459 34.581 1499.8760 22:27:46.78M 2015-11-01T22:28:04.789Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8760 22:27:46.97M 2015-11-01T22:28:04.994Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8762 22:27:47.19M 2015-11-01T22:28:05.199Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8767 22:27:47.39M 2015-11-01T22:28:05.399Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8719 22:27:47.59M 2015-11-01T22:28:05.604Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8718 22:27:47.79M 2015-11-01T22:28:05.809Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8715 22:27:48.01M 2015-11-01T22:28:06.009Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8744 22:27:48.21M 2015-11-01T22:28:06.214Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8760 22:27:48.41M 2015-11-01T22:28:06.414Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.457 34.579 1499.8778 22:27:48.61M 2015-11-01T22:28:06.619Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8820 22:27:48.81M 2015-11-01T22:28:06.839Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.582 1499.8827 22:27:49.03M 2015-11-01T22:28:07.024Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.583 1499.8831 22:27:49.24M 2015-11-01T22:28:07.224Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.462 34.583 1499.8837 22:27:49.42M 2015-11-01T22:28:07.429Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.463 34.583 1499.8845 22:27:49.62M 2015-11-01T22:28:07.635Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8779 22:27:49.82M 2015-11-01T22:28:07.839Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.459 34.580 1499.8790 22:27:50.04M 2015-11-01T22:28:08.039Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8781 22:27:50.24M 2015-11-01T22:28:08.244Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.579 1499.8767 22:27:50.44M 2015-11-01T22:28:08.449Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.577 1499.8766 22:27:50.64M 2015-11-01T22:28:08.649Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.576 1499.8757 22:27:50.84M 2015-11-01T22:28:08.855Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8755 22:27:51.06M 2015-11-01T22:28:09.054Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8757 22:27:51.25M 2015-11-01T22:28:09.259Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8749 22:27:51.45M 2015-11-01T22:28:09.464Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8740 22:27:51.65M 2015-11-01T22:28:09.664Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8746 22:27:51.85M 2015-11-01T22:28:09.864Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8748 22:27:52.07M 2015-11-01T22:28:10.069Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8751 22:27:52.27M 2015-11-01T22:28:10.274Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8754 22:27:52.47M 2015-11-01T22:28:10.474Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8751 22:27:52.67M 2015-11-01T22:28:10.679Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8757 22:27:52.86M 2015-11-01T22:28:10.884Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.571 1499.8718 22:27:53.09M 2015-11-01T22:28:11.084Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8716 22:27:53.29M 2015-11-01T22:28:11.304Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8718 22:27:53.48M 2015-11-01T22:28:11.494Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:53.70M 2015-11-01T22:28:11.694Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:53.88M 2015-11-01T22:28:11.894Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:54.10M 2015-11-01T22:28:12.099Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.572 1499.8732 22:27:54.30M 2015-11-01T22:28:12.299Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8739 22:27:54.50M 2015-11-01T22:28:12.504Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8754 22:27:54.69M 2015-11-01T22:28:12.704Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:27:54.90M 2015-11-01T22:28:12.915Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.575 1499.8768 22:27:55.11M 2015-11-01T22:28:13.120Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.576 1499.8776 22:27:55.31M 2015-11-01T22:28:13.352Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8739 22:27:55.51M 2015-11-01T22:28:13.520Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8738 22:27:55.71M 2015-11-01T22:28:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8741 22:27:55.91M 2015-11-01T22:28:13.930Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8739 22:27:56.13M 2015-11-01T22:28:14.130Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.570 1499.8734 22:27:56.33M 2015-11-01T22:28:14.335Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8735 22:27:56.52M 2015-11-01T22:28:14.535Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.570 1499.8734 22:27:56.73M 2015-11-01T22:28:14.740Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8727 22:27:56.92M 2015-11-01T22:28:14.945Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8735 22:27:57.14M 2015-11-01T22:28:15.145Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8737 22:27:57.34M 2015-11-01T22:28:15.350Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8738 22:27:57.54M 2015-11-01T22:28:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.572 1499.8745 22:27:57.74M 2015-11-01T22:28:15.770Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8749 22:27:57.94M 2015-11-01T22:28:15.960Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8752 22:27:58.17M 2015-11-01T22:28:16.160Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8750 22:27:58.36M 2015-11-01T22:28:16.365Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8762 22:27:58.56M 2015-11-01T22:28:16.565Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8765 22:27:58.76M 2015-11-01T22:28:16.770Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8754 22:27:58.95M 2015-11-01T22:28:16.970Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8746 22:27:59.17M 2015-11-01T22:28:17.175Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8744 22:27:59.37M 2015-11-01T22:28:17.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8740 22:27:59.57M 2015-11-01T22:28:17.580Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8787 22:27:59.77M 2015-11-01T22:28:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8792 22:27:59.97M 2015-11-01T22:28:17.990Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8790 22:28:00.19M 2015-11-01T22:28:18.190Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8800 22:28:00.39M 2015-11-01T22:28:18.395Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8805 22:28:00.58M 2015-11-01T22:28:18.595Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8809 22:28:00.79M 2015-11-01T22:28:18.800Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8807 22:28:01.00M 2015-11-01T22:28:19.000Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.576 1499.8809 22:28:01.20M 2015-11-01T22:28:19.205Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.576 1499.8799 22:28:01.40M 2015-11-01T22:28:19.410Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8787 22:28:01.60M 2015-11-01T22:28:19.610Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8787 22:28:01.80M 2015-11-01T22:28:19.815Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8778 22:28:02.02M 2015-11-01T22:28:20.020Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.578 1499.8781 22:28:02.22M 2015-11-01T22:28:20.240Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8770 22:28:02.42M 2015-11-01T22:28:20.420Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8759 22:28:02.63M 2015-11-01T22:28:20.625Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8749 22:28:02.81M 2015-11-01T22:28:20.830Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8744 22:28:03.03M 2015-11-01T22:28:21.035Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8737 22:28:03.23M 2015-11-01T22:28:21.235Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.578 1499.8738 22:28:03.43M 2015-11-01T22:28:21.440Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.578 1499.8745 22:28:03.63M 2015-11-01T22:28:21.640Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.577 1499.8740 22:28:03.83M 2015-11-01T22:28:21.845Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8735 22:28:04.05M 2015-11-01T22:28:22.050Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8738 22:28:04.25M 2015-11-01T22:28:22.250Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8739 22:28:04.45M 2015-11-01T22:28:22.472Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8741 22:28:04.64M 2015-11-01T22:28:22.660Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8741 22:28:04.85M 2015-11-01T22:28:22.860Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8741 22:28:05.06M 2015-11-01T22:28:23.065Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8743 22:28:05.26M 2015-11-01T22:28:23.265Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8745 22:28:05.46M 2015-11-01T22:28:23.470Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8746 22:28:05.66M 2015-11-01T22:28:23.712Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8739 22:28:05.86M 2015-11-01T22:28:23.912Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.454 34.573 1499.8785 22:28:06.08M 2015-11-01T22:28:24.080Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.454 34.572 1499.8787 22:28:06.28M 2015-11-01T22:28:24.280Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.572 1499.8793 22:28:06.48M 2015-11-01T22:28:24.485Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.572 1499.8798 22:28:06.67M 2015-11-01T22:28:24.705Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.572 1499.8809 22:28:06.87M 2015-11-01T22:28:24.890Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.454 34.572 1499.8815 22:28:07.11M 2015-11-01T22:28:25.095Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8743 22:28:07.29M 2015-11-01T22:28:25.295Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.576 1499.8748 22:28:07.49M 2015-11-01T22:28:25.500Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8748 22:28:07.69M 2015-11-01T22:28:25.700Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8746 22:28:07.89M 2015-11-01T22:28:25.905Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8756 22:28:08.11M 2015-11-01T22:28:26.110Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.457 34.578 1499.8768 22:28:08.31M 2015-11-01T22:28:26.315Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.457 34.579 1499.8772 22:28:08.51M 2015-11-01T22:28:26.515Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8779 22:28:08.71M 2015-11-01T22:28:26.720Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8792 22:28:08.90M 2015-11-01T22:28:26.920Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8800 22:28:09.12M 2015-11-01T22:28:27.125Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.579 1499.8805 22:28:09.32M 2015-11-01T22:28:27.325Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8818 22:28:09.52M 2015-11-01T22:28:27.530Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8824 22:28:09.72M 2015-11-01T22:28:27.735Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8822 22:28:09.92M 2015-11-01T22:28:27.935Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.579 1499.8817 22:28:10.14M 2015-11-01T22:28:28.140Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8816 22:28:10.34M 2015-11-01T22:28:28.340Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8811 22:28:10.53M 2015-11-01T22:28:28.545Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8796 22:28:10.74M 2015-11-01T22:28:28.745Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8790 22:28:10.93M 2015-11-01T22:28:28.950Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8787 22:28:11.15M 2015-11-01T22:28:29.170Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8773 22:28:11.35M 2015-11-01T22:28:29.360Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8751 22:28:11.57M 2015-11-01T22:28:29.560Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8745 22:28:11.75M 2015-11-01T22:28:29.765Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:28:11.95M 2015-11-01T22:28:29.965Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8740 22:28:12.17M 2015-11-01T22:28:30.170Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8740 22:28:12.37M 2015-11-01T22:28:30.370Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8737 22:28:12.57M 2015-11-01T22:28:30.575Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8722 22:28:12.76M 2015-11-01T22:28:30.780Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8723 22:28:12.96M 2015-11-01T22:28:30.981Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8727 22:28:13.18M 2015-11-01T22:28:31.185Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8733 22:28:13.38M 2015-11-01T22:28:31.385Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8741 22:28:13.58M 2015-11-01T22:28:31.590Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8743 22:28:13.78M 2015-11-01T22:28:31.795Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8749 22:28:14.00M 2015-11-01T22:28:32.000Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8752 22:28:14.20M 2015-11-01T22:28:32.200Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8752 22:28:14.40M 2015-11-01T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8756 22:28:14.60M 2015-11-01T22:28:32.605Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8767 22:28:14.79M 2015-11-01T22:28:32.810Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8770 22:28:15.01M 2015-11-01T22:28:33.011Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8766 22:28:15.21M 2015-11-01T22:28:33.215Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8777 22:28:15.41M 2015-11-01T22:28:33.415Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8774 22:28:15.61M 2015-11-01T22:28:33.635Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.458 34.579 1499.8781 22:28:15.81M 2015-11-01T22:28:33.825Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8787 22:28:16.04M 2015-11-01T22:28:34.025Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8787 22:28:16.23M 2015-11-01T22:28:34.230Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.576 1499.8789 22:28:16.43M 2015-11-01T22:28:34.435Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8792 22:28:16.63M 2015-11-01T22:28:34.635Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8799 22:28:16.82M 2015-11-01T22:28:34.840Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8796 22:28:17.04M 2015-11-01T22:28:35.040Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8796 22:28:17.24M 2015-11-01T22:28:35.246Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8793 22:28:17.44M 2015-11-01T22:28:35.450Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8783 22:28:17.64M 2015-11-01T22:28:35.650Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8788 22:28:17.84M 2015-11-01T22:28:35.856Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.572 1499.8783 22:28:18.06M 2015-11-01T22:28:36.055Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8785 22:28:18.26M 2015-11-01T22:28:36.261Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8789 22:28:18.46M 2015-11-01T22:28:36.465Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.573 1499.8798 22:28:18.66M 2015-11-01T22:28:36.665Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8804 22:28:18.86M 2015-11-01T22:28:36.871Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.574 1499.8796 22:28:19.07M 2015-11-01T22:28:37.071Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8794 22:28:19.27M 2015-11-01T22:28:37.276Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8781 22:28:19.47M 2015-11-01T22:28:37.481Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8768 22:28:19.67M 2015-11-01T22:28:37.681Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8754 22:28:19.87M 2015-11-01T22:28:37.886Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8748 22:28:20.09M 2015-11-01T22:28:38.106Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8746 22:28:20.29M 2015-11-01T22:28:38.291Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8738 22:28:20.50M 2015-11-01T22:28:38.496Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8746 22:28:20.68M 2015-11-01T22:28:38.696Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.454 34.575 1499.8755 22:28:20.88M 2015-11-01T22:28:38.901Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8756 22:28:21.10M 2015-11-01T22:28:39.101Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8757 22:28:21.30M 2015-11-01T22:28:39.306Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8763 22:28:21.50M 2015-11-01T22:28:39.511Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8756 22:28:21.70M 2015-11-01T22:28:39.711Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8756 22:28:21.90M 2015-11-01T22:28:39.916Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8754 22:28:22.12M 2015-11-01T22:28:40.121Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8757 22:28:22.32M 2015-11-01T22:28:40.326Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.573 1499.8773 22:28:22.52M 2015-11-01T22:28:40.526Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.460 34.579 1499.8849 22:28:22.72M 2015-11-01T22:28:40.726Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.460 34.579 1499.8848 22:28:22.91M 2015-11-01T22:28:40.931Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.456 34.575 1499.8801 22:28:23.13M 2015-11-01T22:28:41.131Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.454 34.573 1499.8790 22:28:23.33M 2015-11-01T22:28:41.336Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.572 1499.8776 22:28:23.53M 2015-11-01T22:28:41.541Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8768 22:28:23.73M 2015-11-01T22:28:41.741Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8765 22:28:23.93M 2015-11-01T22:28:41.946Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.453 34.572 1499.8768 22:28:24.15M 2015-11-01T22:28:42.146Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.453 34.572 1499.8766 22:28:24.35M 2015-11-01T22:28:42.351Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.573 1499.8762 22:28:24.54M 2015-11-01T22:28:42.571Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.460 34.580 1499.8838 22:28:24.74M 2015-11-01T22:28:42.756Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.461 34.580 1499.8834 22:28:24.96M 2015-11-01T22:28:42.961Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.460 34.580 1499.8828 22:28:25.16M 2015-11-01T22:28:43.166Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.460 34.580 1499.8824 22:28:25.36M 2015-11-01T22:28:43.366Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8829 22:28:25.56M 2015-11-01T22:28:43.593Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.461 34.581 1499.8831 22:28:25.76M 2015-11-01T22:28:43.776Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.462 34.581 1499.8840 22:28:25.96M 2015-11-01T22:28:43.976Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.462 34.582 1499.8849 22:28:26.18M 2015-11-01T22:28:44.181Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.461 34.581 1499.8845 22:28:26.37M 2015-11-01T22:28:44.381Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.461 34.581 1499.8837 22:28:26.58M 2015-11-01T22:28:44.586Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8833 22:28:26.78M 2015-11-01T22:28:44.786Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.460 34.580 1499.8826 22:28:26.97M 2015-11-01T22:28:44.993Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.460 34.578 1499.8870 22:28:27.19M 2015-11-01T22:28:45.232Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.460 34.578 1499.8866 22:28:27.39M 2015-11-01T22:28:45.401Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.459 34.577 1499.8862 22:28:27.59M 2015-11-01T22:28:45.601Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.459 34.577 1499.8857 22:28:27.79M 2015-11-01T22:28:45.801Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.458 34.577 1499.8846 22:28:28.01M 2015-11-01T22:28:46.006Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.458 34.577 1499.8844 22:28:28.21M 2015-11-01T22:28:46.211Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.458 34.577 1499.8844 22:28:28.41M 2015-11-01T22:28:46.411Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.457 34.576 1499.8835 22:28:28.61M 2015-11-01T22:28:46.616Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8822 22:28:28.80M 2015-11-01T22:28:46.816Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.576 1499.8804 22:28:29.02M 2015-11-01T22:28:47.041Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8796 22:28:29.22M 2015-11-01T22:28:47.226Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8785 22:28:29.44M 2015-11-01T22:28:47.426Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:28:29.62M 2015-11-01T22:28:47.631Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.453 34.576 1499.8696 22:28:29.82M 2015-11-01T22:28:47.836Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8691 22:28:30.04M 2015-11-01T22:28:48.072Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.452 34.574 1499.8685 22:28:30.24M 2015-11-01T22:28:48.241Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.573 1499.8673 22:28:30.44M 2015-11-01T22:28:48.441Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.450 34.573 1499.8658 22:28:30.64M 2015-11-01T22:28:48.646Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8695 22:28:30.83M 2015-11-01T22:28:48.846Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8707 22:28:31.05M 2015-11-01T22:28:49.051Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8719 22:28:31.25M 2015-11-01T22:28:49.251Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8728 22:28:31.45M 2015-11-01T22:28:49.456Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8749 22:28:31.65M 2015-11-01T22:28:49.656Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8751 22:28:31.85M 2015-11-01T22:28:49.861Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8761 22:28:32.06M 2015-11-01T22:28:50.066Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.572 1499.8768 22:28:32.27M 2015-11-01T22:28:50.266Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8765 22:28:32.46M 2015-11-01T22:28:50.471Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8762 22:28:32.66M 2015-11-01T22:28:50.676Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8752 22:28:32.86M 2015-11-01T22:28:50.876Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8757 22:28:33.08M 2015-11-01T22:28:51.081Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8763 22:28:33.28M 2015-11-01T22:28:51.281Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8773 22:28:33.48M 2015-11-01T22:28:51.506Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8783 22:28:33.68M 2015-11-01T22:28:51.691Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8752 22:28:33.90M 2015-11-01T22:28:51.891Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8754 22:28:34.10M 2015-11-01T22:28:52.096Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8754 22:28:34.30M 2015-11-01T22:28:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8752 22:28:34.49M 2015-11-01T22:28:52.501Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8746 22:28:34.70M 2015-11-01T22:28:52.706Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8760 22:28:34.89M 2015-11-01T22:28:52.911Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.459 34.580 1499.8767 22:28:35.11M 2015-11-01T22:28:53.111Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8765 22:28:35.31M 2015-11-01T22:28:53.311Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.459 34.582 1499.8728 22:28:35.51M 2015-11-01T22:28:53.516Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8765 22:28:35.71M 2015-11-01T22:28:53.721Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.582 1499.8767 22:28:35.91M 2015-11-01T22:28:53.921Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8745 22:28:36.13M 2015-11-01T22:28:54.126Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.577 1499.8746 22:28:36.32M 2015-11-01T22:28:54.331Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.576 1499.8750 22:28:36.53M 2015-11-01T22:28:54.536Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8745 22:28:36.73M 2015-11-01T22:28:54.736Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8746 22:28:36.92M 2015-11-01T22:28:54.941Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8737 22:28:37.14M 2015-11-01T22:28:55.141Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8715 22:28:37.34M 2015-11-01T22:28:55.346Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8694 22:28:37.54M 2015-11-01T22:28:55.551Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.571 1499.8684 22:28:37.74M 2015-11-01T22:28:55.751Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.449 34.569 1499.8717 22:28:37.94M 2015-11-01T22:28:55.972Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.569 1499.8727 22:28:38.16M 2015-11-01T22:28:56.192Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.567 1499.8708 22:28:38.37M 2015-11-01T22:28:56.362Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.567 1499.8713 22:28:38.55M 2015-11-01T22:28:56.566Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8805 22:28:38.75M 2015-11-01T22:28:56.766Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.457 34.576 1499.8821 22:28:38.95M 2015-11-01T22:28:56.966Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8827 22:28:39.17M 2015-11-01T22:28:57.171Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.456 34.574 1499.8828 22:28:39.37M 2015-11-01T22:28:57.376Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.574 1499.8816 22:28:39.57M 2015-11-01T22:28:57.576Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8748 22:28:39.77M 2015-11-01T22:28:57.781Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8739 22:28:39.97M 2015-11-01T22:28:57.986Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8737 22:28:40.18M 2015-11-01T22:28:58.186Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8728 22:28:40.39M 2015-11-01T22:28:58.387Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.578 1499.8735 22:28:40.58M 2015-11-01T22:28:58.591Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.456 34.579 1499.8740 22:28:40.78M 2015-11-01T22:28:58.797Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.458 34.580 1499.8756 22:28:41.00M 2015-11-01T22:28:59.001Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.459 34.581 1499.8755 22:28:41.20M 2015-11-01T22:28:59.201Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.459 34.582 1499.8761 22:28:41.40M 2015-11-01T22:28:59.406Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.460 34.582 1499.8762 22:28:41.60M 2015-11-01T22:28:59.606Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.460 34.583 1499.8757 22:28:41.80M 2015-11-01T22:28:59.816Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.460 34.583 1499.8757 22:28:42.02M