2015-11-01T22:26:00.129Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.576 1499.8768 22:25:42.32M 2015-11-01T22:26:00.334Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8761 22:25:42.52M 2015-11-01T22:26:00.539Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.577 1499.8750 22:25:42.72M 2015-11-01T22:26:00.739Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.576 1499.8749 22:25:42.92M 2015-11-01T22:26:00.944Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8737 22:25:43.14M 2015-11-01T22:26:01.149Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8727 22:25:43.34M 2015-11-01T22:26:01.349Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.576 1499.8724 22:25:43.54M 2015-11-01T22:26:01.555Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 22:25:43.74M 2015-11-01T22:26:01.774Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8721 22:25:43.94M 2015-11-01T22:26:01.959Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8726 22:25:44.17M 2015-11-01T22:26:02.164Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8739 22:25:44.35M 2015-11-01T22:26:02.364Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8746 22:25:44.55M 2015-11-01T22:26:02.564Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.577 1499.8759 22:25:44.75M 2015-11-01T22:26:02.769Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8763 22:25:44.95M 2015-11-01T22:26:02.992Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8762 22:25:45.17M 2015-11-01T22:26:03.179Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8759 22:25:45.37M 2015-11-01T22:26:03.374Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8762 22:25:45.57M 2015-11-01T22:26:03.584Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8757 22:25:45.76M 2015-11-01T22:26:03.784Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8759 22:25:45.96M 2015-11-01T22:26:03.989Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.578 1499.8763 22:25:46.18M 2015-11-01T22:26:04.189Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8788 22:25:46.38M 2015-11-01T22:26:04.394Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.579 1499.8806 22:25:46.58M 2015-11-01T22:26:04.599Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.459 34.579 1499.8812 22:25:46.78M 2015-11-01T22:26:04.799Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.459 34.579 1499.8818 22:25:47.00M 2015-11-01T22:26:05.004Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.459 34.578 1499.8826 22:25:47.20M 2015-11-01T22:26:05.204Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.578 1499.8823 22:25:47.40M 2015-11-01T22:26:05.409Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.578 1499.8812 22:25:47.59M 2015-11-01T22:26:05.614Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.577 1499.8807 22:25:47.80M 2015-11-01T22:26:05.814Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.576 1499.8810 22:25:48.02M 2015-11-01T22:26:06.019Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.576 1499.8806 22:25:48.21M 2015-11-01T22:26:06.240Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.576 1499.8807 22:25:48.41M 2015-11-01T22:26:06.424Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.457 34.577 1499.8807 22:25:48.63M 2015-11-01T22:26:06.629Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.570 1499.8738 22:25:48.81M 2015-11-01T22:26:06.829Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8735 22:25:49.03M 2015-11-01T22:26:07.034Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8722 22:25:49.23M 2015-11-01T22:26:07.234Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.569 1499.8715 22:25:49.43M 2015-11-01T22:26:07.439Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.568 1499.8705 22:25:49.63M 2015-11-01T22:26:07.644Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8701 22:25:49.82M 2015-11-01T22:26:07.844Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8696 22:25:50.04M 2015-11-01T22:26:08.049Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8685 22:25:50.24M 2015-11-01T22:26:08.254Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8688 22:25:50.44M 2015-11-01T22:26:08.472Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8689 22:25:50.64M 2015-11-01T22:26:08.659Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:25:50.84M 2015-11-01T22:26:08.859Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8700 22:25:51.06M 2015-11-01T22:26:09.064Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8710 22:25:51.26M 2015-11-01T22:26:09.269Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.572 1499.8715 22:25:51.46M 2015-11-01T22:26:09.469Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.573 1499.8716 22:25:51.66M 2015-11-01T22:26:09.674Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8717 22:25:51.86M 2015-11-01T22:26:09.874Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8716 22:25:52.07M 2015-11-01T22:26:10.079Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8721 22:25:52.27M 2015-11-01T22:26:10.284Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8732 22:25:52.47M 2015-11-01T22:26:10.534Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.454 34.577 1499.8693 22:25:52.67M 2015-11-01T22:26:10.704Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.454 34.578 1499.8701 22:25:52.92M 2015-11-01T22:26:10.889Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.454 34.577 1499.8702 22:25:53.11M 2015-11-01T22:26:11.094Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.578 1499.8715 22:25:53.29M 2015-11-01T22:26:11.312Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8719 22:25:53.49M 2015-11-01T22:26:11.499Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.578 1499.8727 22:25:53.68M 2015-11-01T22:26:11.699Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8735 22:25:53.88M 2015-11-01T22:26:11.904Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8735 22:25:54.10M 2015-11-01T22:26:12.109Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8741 22:25:54.30M 2015-11-01T22:26:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8748 22:25:54.50M 2015-11-01T22:26:12.519Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8745 22:25:54.70M 2015-11-01T22:26:12.719Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.578 1499.8782 22:25:54.90M 2015-11-01T22:26:12.924Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8789 22:25:55.12M 2015-11-01T22:26:13.125Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.578 1499.8787 22:25:55.32M 2015-11-01T22:26:13.329Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8789 22:25:55.52M 2015-11-01T22:26:13.529Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8790 22:25:55.71M 2015-11-01T22:26:13.734Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8794 22:25:55.91M 2015-11-01T22:26:13.952Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8795 22:25:56.13M 2015-11-01T22:26:14.139Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8801 22:25:56.33M 2015-11-01T22:26:14.344Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8801 22:25:56.53M 2015-11-01T22:26:14.549Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.456 34.575 1499.8788 22:25:56.73M 2015-11-01T22:26:14.749Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8787 22:25:56.93M 2015-11-01T22:26:14.949Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8776 22:25:57.15M 2015-11-01T22:26:15.170Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:25:57.35M 2015-11-01T22:26:15.359Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8765 22:25:57.56M 2015-11-01T22:26:15.604Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8762 22:25:57.75M 2015-11-01T22:26:15.764Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.573 1499.8756 22:25:58.01M 2015-11-01T22:26:15.965Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8751 22:25:58.16M 2015-11-01T22:26:16.169Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8746 22:25:58.36M 2015-11-01T22:26:16.372Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8749 22:25:58.56M 2015-11-01T22:26:16.574Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8759 22:25:58.76M 2015-11-01T22:26:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:25:58.96M 2015-11-01T22:26:16.980Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8757 22:25:59.18M 2015-11-01T22:26:17.185Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8801 22:25:59.37M 2015-11-01T22:26:17.390Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.579 1499.8805 22:25:59.58M 2015-11-01T22:26:17.595Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.584 1499.8855 22:25:59.78M 2015-11-01T22:26:17.832Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.581 1499.8805 22:26:00.98M 2015-11-01T22:26:17.995Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8798 22:26:00.19M 2015-11-01T22:26:18.226Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.458 34.579 1499.8793 22:26:00.39M 2015-11-01T22:26:18.405Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.578 1499.8787 22:26:00.59M 2015-11-01T22:26:18.605Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8766 22:26:00.79M 2015-11-01T22:26:18.810Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8762 22:26:01.01M 2015-11-01T22:26:19.015Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8749 22:26:01.21M 2015-11-01T22:26:19.215Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8738 22:26:01.41M 2015-11-01T22:26:19.420Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8739 22:26:01.61M 2015-11-01T22:26:19.640Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8734 22:26:01.80M 2015-11-01T22:26:19.825Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.576 1499.8740 22:26:02.04M 2015-11-01T22:26:20.025Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.577 1499.8733 22:26:02.22M 2015-11-01T22:26:20.230Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8727 22:26:02.42M 2015-11-01T22:26:20.435Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8729 22:26:02.62M 2015-11-01T22:26:20.685Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8728 22:26:02.82M 2015-11-01T22:26:20.840Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8733 22:26:03.08M 2015-11-01T22:26:21.045Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8737 22:26:03.24M 2015-11-01T22:26:21.245Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.456 34.577 1499.8738 22:26:03.44M 2015-11-01T22:26:21.450Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.578 1499.8751 22:26:03.64M 2015-11-01T22:26:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.457 34.579 1499.8766 22:26:03.83M 2015-11-01T22:26:21.855Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8743 22:26:04.06M 2015-11-01T22:26:22.060Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8739 22:26:04.25M 2015-11-01T22:26:22.265Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8732 22:26:04.45M 2015-11-01T22:26:22.461Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8722 22:26:04.65M 2015-11-01T22:26:22.672Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8718 22:26:04.85M 2015-11-01T22:26:22.870Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8717 22:26:05.07M 2015-11-01T22:26:23.075Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8704 22:26:05.27M 2015-11-01T22:26:23.275Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8701 22:26:05.47M 2015-11-01T22:26:23.480Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.572 1499.8698 22:26:05.66M 2015-11-01T22:26:23.680Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.572 1499.8704 22:26:05.87M 2015-11-01T22:26:23.885Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8710 22:26:06.08M 2015-11-01T22:26:24.105Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8724 22:26:06.28M 2015-11-01T22:26:24.295Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8733 22:26:06.50M 2015-11-01T22:26:24.495Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8730 22:26:06.68M 2015-11-01T22:26:24.700Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8733 22:26:06.88M 2015-11-01T22:26:24.900Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8727 22:26:07.10M 2015-11-01T22:26:25.105Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8733 22:26:07.30M 2015-11-01T22:26:25.305Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8746 22:26:07.50M 2015-11-01T22:26:25.510Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8748 22:26:07.69M 2015-11-01T22:26:25.710Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8759 22:26:07.89M 2015-11-01T22:26:25.915Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8762 22:26:08.11M 2015-11-01T22:26:26.120Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.452 34.572 1499.8779 22:26:08.31M 2015-11-01T22:26:26.320Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8792 22:26:08.51M 2015-11-01T22:26:26.525Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.572 1499.8798 22:26:08.71M 2015-11-01T22:26:26.730Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.573 1499.8805 22:26:08.91M 2015-11-01T22:26:26.930Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.573 1499.8798 22:26:09.13M 2015-11-01T22:26:27.135Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.573 1499.8785 22:26:09.33M 2015-11-01T22:26:27.335Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.572 1499.8777 22:26:09.53M 2015-11-01T22:26:27.540Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8772 22:26:09.72M 2015-11-01T22:26:27.752Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8766 22:26:09.92M 2015-11-01T22:26:27.945Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.573 1499.8766 22:26:10.14M 2015-11-01T22:26:28.150Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8761 22:26:10.34M 2015-11-01T22:26:28.350Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8754 22:26:10.54M 2015-11-01T22:26:28.570Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8759 22:26:10.74M 2015-11-01T22:26:28.760Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8762 22:26:10.95M 2015-11-01T22:26:28.960Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8759 22:26:11.16M 2015-11-01T22:26:29.165Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8752 22:26:11.36M 2015-11-01T22:26:29.370Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8749 22:26:11.56M 2015-11-01T22:26:29.570Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8712 22:26:11.76M 2015-11-01T22:26:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:26:11.95M 2015-11-01T22:26:29.975Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8730 22:26:12.17M 2015-11-01T22:26:30.180Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8737 22:26:12.37M 2015-11-01T22:26:30.380Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8732 22:26:12.57M 2015-11-01T22:26:30.585Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8733 22:26:12.77M 2015-11-01T22:26:30.790Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8740 22:26:12.97M 2015-11-01T22:26:30.995Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8745 22:26:13.19M 2015-11-01T22:26:31.195Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8750 22:26:13.39M 2015-11-01T22:26:31.400Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8752 22:26:13.58M 2015-11-01T22:26:31.600Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8756 22:26:13.78M 2015-11-01T22:26:31.805Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8754 22:26:14.00M 2015-11-01T22:26:32.005Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8762 22:26:14.20M 2015-11-01T22:26:32.210Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8759 22:26:14.40M 2015-11-01T22:26:32.415Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8750 22:26:14.60M 2015-11-01T22:26:32.615Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8755 22:26:14.80M 2015-11-01T22:26:32.820Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8754 22:26:15.02M 2015-11-01T22:26:33.035Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8741 22:26:15.22M 2015-11-01T22:26:33.225Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8734 22:26:15.43M 2015-11-01T22:26:33.430Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8734 22:26:15.61M 2015-11-01T22:26:33.632Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8730 22:26:15.81M 2015-11-01T22:26:33.835Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8719 22:26:16.03M 2015-11-01T22:26:34.035Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8717 22:26:16.23M 2015-11-01T22:26:34.240Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8718 22:26:16.43M 2015-11-01T22:26:34.440Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8719 22:26:16.63M 2015-11-01T22:26:34.645Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8722 22:26:16.83M 2015-11-01T22:26:34.845Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.574 1499.8732 22:26:17.05M 2015-11-01T22:26:35.055Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8740 22:26:17.25M 2015-11-01T22:26:35.255Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8748 22:26:17.45M 2015-11-01T22:26:35.460Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8754 22:26:17.65M 2015-11-01T22:26:35.660Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8760 22:26:17.84M 2015-11-01T22:26:35.865Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:26:18.06M 2015-11-01T22:26:36.070Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:26:18.26M 2015-11-01T22:26:36.270Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:26:18.46M 2015-11-01T22:26:36.470Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8739 22:26:18.66M 2015-11-01T22:26:36.675Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8744 22:26:18.86M 2015-11-01T22:26:36.880Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8748 22:26:19.08M 2015-11-01T22:26:37.080Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8757 22:26:19.28M 2015-11-01T22:26:37.285Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8757 22:26:19.48M 2015-11-01T22:26:37.505Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8755 22:26:19.67M 2015-11-01T22:26:37.696Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.574 1499.8760 22:26:19.89M 2015-11-01T22:26:37.896Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.574 1499.8760 22:26:20.09M 2015-11-01T22:26:38.095Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8755 22:26:20.29M 2015-11-01T22:26:38.300Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:26:20.49M 2015-11-01T22:26:38.500Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8751 22:26:20.69M 2015-11-01T22:26:38.706Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8748 22:26:20.89M 2015-11-01T22:26:38.910Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8746 22:26:21.11M 2015-11-01T22:26:39.110Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8749 22:26:21.31M 2015-11-01T22:26:39.316Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8750 22:26:21.50M 2015-11-01T22:26:39.520Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8750 22:26:21.71M 2015-11-01T22:26:39.752Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8743 22:26:21.90M 2015-11-01T22:26:39.925Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8739 22:26:22.12M 2015-11-01T22:26:40.125Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8734 22:26:22.32M 2015-11-01T22:26:40.331Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8719 22:26:22.52M 2015-11-01T22:26:40.531Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8724 22:26:22.72M 2015-11-01T22:26:40.736Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8726 22:26:22.92M 2015-11-01T22:26:40.941Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.455 34.577 1499.8722 22:26:23.14M 2015-11-01T22:26:41.146Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8722 22:26:23.34M 2015-11-01T22:26:41.346Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8722 22:26:23.54M 2015-11-01T22:26:41.551Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.578 1499.8723 22:26:23.73M 2015-11-01T22:26:41.756Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.456 34.578 1499.8730 22:26:23.93M 2015-11-01T22:26:41.976Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.456 34.578 1499.8723 22:26:24.15M 2015-11-01T22:26:42.156Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8730 22:26:24.37M 2015-11-01T22:26:42.369Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8730 22:26:24.55M 2015-11-01T22:26:42.566Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.577 1499.8740 22:26:24.75M 2015-11-01T22:26:42.766Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:26:24.95M 2015-11-01T22:26:42.971Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8746 22:26:25.17M 2015-11-01T22:26:43.171Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8748 22:26:25.37M 2015-11-01T22:26:43.376Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8755 22:26:25.56M 2015-11-01T22:26:43.576Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8750 22:26:25.76M 2015-11-01T22:26:43.786Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8749 22:26:25.96M 2015-11-01T22:26:43.986Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8750 22:26:26.18M 2015-11-01T22:26:44.186Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8745 22:26:26.38M 2015-11-01T22:26:44.392Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8737 22:26:26.58M 2015-11-01T22:26:44.591Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8729 22:26:26.78M 2015-11-01T22:26:44.796Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8717 22:26:27.00M 2015-11-01T22:26:45.001Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8708 22:26:27.20M 2015-11-01T22:26:45.206Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.570 1499.8722 22:26:27.40M 2015-11-01T22:26:45.411Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.571 1499.8723 22:26:27.60M 2015-11-01T22:26:45.611Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8732 22:26:27.80M 2015-11-01T22:26:45.811Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8732 22:26:28.01M 2015-11-01T22:26:46.016Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8740 22:26:28.21M 2015-11-01T22:26:46.221Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.572 1499.8740 22:26:28.41M 2015-11-01T22:26:46.441Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8749 22:26:28.61M 2015-11-01T22:26:46.626Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8745 22:26:28.83M 2015-11-01T22:26:46.826Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8735 22:26:29.03M 2015-11-01T22:26:47.031Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8729 22:26:29.23M 2015-11-01T22:26:47.238Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8743 22:26:29.43M 2015-11-01T22:26:47.436Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8755 22:26:29.63M 2015-11-01T22:26:47.641Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8762 22:26:29.82M 2015-11-01T22:26:47.841Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8763 22:26:30.04M 2015-11-01T22:26:48.046Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8756 22:26:30.24M 2015-11-01T22:26:48.246Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8743 22:26:30.44M 2015-11-01T22:26:48.451Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8727 22:26:30.64M 2015-11-01T22:26:48.651Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8718 22:26:30.84M 2015-11-01T22:26:48.856Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8716 22:26:31.06M 2015-11-01T22:26:49.056Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.572 1499.8707 22:26:31.26M 2015-11-01T22:26:49.266Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8705 22:26:31.45M 2015-11-01T22:26:49.466Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8783 22:26:31.66M 2015-11-01T22:26:49.671Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8795 22:26:31.85M 2015-11-01T22:26:49.876Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.459 34.580 1499.8798 22:26:32.07M 2015-11-01T22:26:50.076Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.460 34.581 1499.8804 22:26:32.27M 2015-11-01T22:26:50.281Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8815 22:26:32.47M 2015-11-01T22:26:50.481Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.457 34.578 1499.8776 22:26:32.67M 2015-11-01T22:26:50.686Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8768 22:26:32.87M 2015-11-01T22:26:50.906Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8751 22:26:33.09M 2015-11-01T22:26:51.091Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8741 22:26:33.30M 2015-11-01T22:26:51.296Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8730 22:26:33.48M 2015-11-01T22:26:51.501Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8718 22:26:33.68M 2015-11-01T22:26:51.701Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8708 22:26:33.88M 2015-11-01T22:26:51.901Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8716 22:26:34.10M 2015-11-01T22:26:52.106Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.450 34.570 1499.8719 22:26:34.30M 2015-11-01T22:26:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.570 1499.8728 22:26:34.50M 2015-11-01T22:26:52.511Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8744 22:26:34.70M 2015-11-01T22:26:52.716Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8733 22:26:34.90M 2015-11-01T22:26:52.921Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8739 22:26:35.12M 2015-11-01T22:26:53.126Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8745 22:26:35.32M 2015-11-01T22:26:53.326Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.451 34.571 1499.8754 22:26:35.52M 2015-11-01T22:26:53.526Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8743 22:26:35.72M 2015-11-01T22:26:53.731Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.569 1499.8730 22:26:35.91M 2015-11-01T22:26:53.936Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8715 22:26:36.13M 2015-11-01T22:26:54.136Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8704 22:26:36.33M 2015-11-01T22:26:54.341Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.569 1499.8695 22:26:36.53M 2015-11-01T22:26:54.546Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.448 34.568 1499.8706 22:26:36.73M 2015-11-01T22:26:54.746Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8718 22:26:36.93M 2015-11-01T22:26:54.951Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8749 22:26:37.15M 2015-11-01T22:26:55.151Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8756 22:26:37.35M 2015-11-01T22:26:55.371Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8745 22:26:37.55M 2015-11-01T22:26:55.561Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8748 22:26:37.76M 2015-11-01T22:26:55.773Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8748 22:26:37.95M 2015-11-01T22:26:55.961Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.568 1499.8721 22:26:38.16M 2015-11-01T22:26:56.166Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.568 1499.8726 22:26:38.36M 2015-11-01T22:26:56.371Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8732 22:26:38.56M 2015-11-01T22:26:56.576Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8730 22:26:38.76M 2015-11-01T22:26:56.776Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8740 22:26:38.96M 2015-11-01T22:26:56.976Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8746 22:26:39.17M 2015-11-01T22:26:57.192Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8750 22:26:39.37M 2015-11-01T22:26:57.386Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.450 34.570 1499.8750 22:26:39.58M 2015-11-01T22:26:57.586Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.571 1499.8760 22:26:39.78M 2015-11-01T22:26:57.791Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.572 1499.8767 22:26:39.97M 2015-11-01T22:26:57.991Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8770 22:26:40.19M 2015-11-01T22:26:58.196Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8760 22:26:40.39M 2015-11-01T22:26:58.401Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8749 22:26:40.59M 2015-11-01T22:26:58.601Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8743 22:26:40.79M 2015-11-01T22:26:58.832Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8729 22:26:41.01M 2015-11-01T22:26:59.006Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8716 22:26:41.21M 2015-11-01T22:26:59.211Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.448 34.568 1499.8702 22:26:41.40M 2015-11-01T22:26:59.416Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.440 34.561 1499.8611 22:26:41.60M 2015-11-01T22:26:59.621Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.443 34.564 1499.8635 22:26:41.80M 2015-11-01T22:26:59.872Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.444 34.565 1499.8650 22:26:42.02M