2015-11-01T22:24:00.139Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8804 22:23:42.33M 2015-11-01T22:24:00.344Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8794 22:23:42.53M 2015-11-01T22:24:00.555Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8790 22:23:42.73M 2015-11-01T22:24:00.749Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8784 22:23:42.92M 2015-11-01T22:24:00.954Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8770 22:23:43.14M 2015-11-01T22:24:01.174Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.578 1499.8759 22:23:43.34M 2015-11-01T22:24:01.359Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8748 22:23:43.56M 2015-11-01T22:24:01.564Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:23:43.74M 2015-11-01T22:24:01.764Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8733 22:23:43.94M 2015-11-01T22:24:01.969Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8726 22:23:44.15M 2015-11-01T22:24:02.169Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8730 22:23:44.36M 2015-11-01T22:24:02.374Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8728 22:23:44.55M 2015-11-01T22:24:02.574Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8722 22:23:44.75M 2015-11-01T22:24:02.779Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8700 22:23:44.95M 2015-11-01T22:24:02.979Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8685 22:23:45.17M 2015-11-01T22:24:03.184Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.572 1499.8676 22:23:45.37M 2015-11-01T22:24:03.389Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8671 22:23:45.57M 2015-11-01T22:24:03.594Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.449 34.572 1499.8666 22:23:45.77M 2015-11-01T22:24:03.794Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.449 34.571 1499.8667 22:23:45.97M 2015-11-01T22:24:03.994Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.571 1499.8678 22:23:46.19M 2015-11-01T22:24:04.199Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.449 34.571 1499.8687 22:23:46.38M 2015-11-01T22:24:04.404Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.571 1499.8694 22:23:46.58M 2015-11-01T22:24:04.609Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8701 22:23:46.79M 2015-11-01T22:24:04.809Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8706 22:23:47.00M 2015-11-01T22:24:05.014Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8705 22:23:47.20M 2015-11-01T22:24:05.214Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8691 22:23:47.40M 2015-11-01T22:24:05.419Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8687 22:23:47.60M 2015-11-01T22:24:05.640Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8687 22:23:47.80M 2015-11-01T22:24:05.824Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8744 22:23:48.04M 2015-11-01T22:24:06.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8754 22:23:48.22M 2015-11-01T22:24:06.229Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.571 1499.8760 22:23:48.41M 2015-11-01T22:24:06.442Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.570 1499.8762 22:23:48.62M 2015-11-01T22:24:06.634Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.451 34.571 1499.8777 22:23:48.82M 2015-11-01T22:24:06.839Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.452 34.571 1499.8788 22:23:49.03M 2015-11-01T22:24:07.044Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.453 34.572 1499.8793 22:23:49.23M 2015-11-01T22:24:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.571 1499.8781 22:23:49.43M 2015-11-01T22:24:07.449Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.571 1499.8776 22:23:49.63M 2015-11-01T22:24:07.654Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8774 22:23:49.83M 2015-11-01T22:24:07.854Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.442 34.562 1499.8672 22:23:50.05M 2015-11-01T22:24:08.059Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.442 34.562 1499.8669 22:23:50.25M 2015-11-01T22:24:08.259Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.441 34.561 1499.8657 22:23:50.45M 2015-11-01T22:24:08.464Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.440 34.560 1499.8644 22:23:50.64M 2015-11-01T22:24:08.669Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.443 34.563 1499.8678 22:23:50.84M 2015-11-01T22:24:08.869Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.564 1499.8683 22:23:51.06M 2015-11-01T22:24:09.074Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8701 22:23:51.26M 2015-11-01T22:24:09.274Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:23:51.46M 2015-11-01T22:24:09.479Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8718 22:23:51.66M 2015-11-01T22:24:09.679Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8712 22:23:51.86M 2015-11-01T22:24:09.884Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8717 22:23:52.08M 2015-11-01T22:24:10.104Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8727 22:23:52.28M 2015-11-01T22:24:10.289Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8718 22:23:52.49M 2015-11-01T22:24:10.494Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8716 22:23:52.67M 2015-11-01T22:24:10.694Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8707 22:23:52.88M 2015-11-01T22:24:10.899Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8706 22:23:53.09M 2015-11-01T22:24:11.104Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8710 22:23:53.29M 2015-11-01T22:24:11.309Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8712 22:23:53.49M 2015-11-01T22:24:11.509Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8704 22:23:53.69M 2015-11-01T22:24:11.714Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8696 22:23:53.89M 2015-11-01T22:24:11.909Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8694 22:23:54.11M 2015-11-01T22:24:12.119Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.452 34.575 1499.8680 22:23:54.30M 2015-11-01T22:24:12.319Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.451 34.574 1499.8671 22:23:54.50M 2015-11-01T22:24:12.524Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8723 22:23:54.70M 2015-11-01T22:24:12.740Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8726 22:23:54.90M 2015-11-01T22:24:12.929Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8719 22:23:55.12M 2015-11-01T22:24:13.134Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8718 22:23:55.32M 2015-11-01T22:24:13.339Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8715 22:23:55.52M 2015-11-01T22:24:13.539Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8722 22:23:55.72M 2015-11-01T22:24:13.784Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8713 22:23:55.92M 2015-11-01T22:24:13.944Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8712 22:23:56.18M 2015-11-01T22:24:14.149Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8712 22:23:56.34M 2015-11-01T22:24:14.349Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.443 34.564 1499.8611 22:23:56.54M 2015-11-01T22:24:14.569Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.568 1499.8655 22:23:56.73M 2015-11-01T22:24:14.759Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.569 1499.8657 22:23:56.95M 2015-11-01T22:24:14.964Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8676 22:23:57.15M 2015-11-01T22:24:15.164Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8685 22:23:57.35M 2015-11-01T22:24:15.364Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8691 22:23:57.55M 2015-11-01T22:24:15.569Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8701 22:23:57.75M 2015-11-01T22:24:15.774Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8715 22:23:57.95M 2015-11-01T22:24:15.979Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8719 22:23:58.17M 2015-11-01T22:24:16.179Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.571 1499.8711 22:23:58.37M 2015-11-01T22:24:16.379Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8710 22:23:58.57M 2015-11-01T22:24:16.584Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.569 1499.8694 22:23:58.76M 2015-11-01T22:24:16.784Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8682 22:23:58.96M 2015-11-01T22:24:16.994Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8671 22:23:59.18M 2015-11-01T22:24:17.194Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.445 34.566 1499.8657 22:23:59.38M 2015-11-01T22:24:17.399Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.443 34.564 1499.8633 22:23:59.58M 2015-11-01T22:24:17.599Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.441 34.562 1499.8610 22:23:59.78M 2015-11-01T22:24:17.804Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.440 34.561 1499.8599 22:24:00.00M 2015-11-01T22:24:18.005Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.434 34.556 1499.8541 22:24:00.20M 2015-11-01T22:24:18.210Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8701 22:24:00.40M 2015-11-01T22:24:18.414Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8710 22:24:00.60M 2015-11-01T22:24:18.615Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.572 1499.8727 22:24:00.79M 2015-11-01T22:24:18.815Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8737 22:24:01.01M 2015-11-01T22:24:19.035Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8755 22:24:01.21M 2015-11-01T22:24:19.219Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8766 22:24:01.43M 2015-11-01T22:24:19.432Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8772 22:24:01.61M 2015-11-01T22:24:19.629Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8773 22:24:01.81M 2015-11-01T22:24:19.835Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.576 1499.8751 22:24:02.03M 2015-11-01T22:24:20.035Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.575 1499.8735 22:24:02.23M 2015-11-01T22:24:20.240Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8723 22:24:02.42M 2015-11-01T22:24:20.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.574 1499.8715 22:24:02.62M 2015-11-01T22:24:20.650Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.573 1499.8704 22:24:02.82M 2015-11-01T22:24:20.850Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.450 34.572 1499.8689 22:24:03.04M 2015-11-01T22:24:21.055Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.450 34.572 1499.8687 22:24:03.24M 2015-11-01T22:24:21.255Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.449 34.571 1499.8676 22:24:03.44M 2015-11-01T22:24:21.459Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.449 34.571 1499.8660 22:24:03.64M 2015-11-01T22:24:21.660Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8656 22:24:03.84M 2015-11-01T22:24:21.865Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8646 22:24:04.06M 2015-11-01T22:24:22.070Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.442 34.564 1499.8586 22:24:04.26M 2015-11-01T22:24:22.272Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.567 1499.8606 22:24:04.46M 2015-11-01T22:24:22.475Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.445 34.568 1499.8617 22:24:04.65M 2015-11-01T22:24:22.675Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.447 34.569 1499.8638 22:24:04.85M 2015-11-01T22:24:22.880Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.447 34.568 1499.8643 22:24:05.07M 2015-11-01T22:24:23.080Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.446 34.568 1499.8639 22:24:05.27M 2015-11-01T22:24:23.285Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.568 1499.8636 22:24:05.47M 2015-11-01T22:24:23.505Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.446 34.567 1499.8615 22:24:05.67M 2015-11-01T22:24:23.690Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.445 34.567 1499.8617 22:24:05.89M 2015-11-01T22:24:23.940Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.566 1499.8613 22:24:06.09M 2015-11-01T22:24:24.095Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.444 34.566 1499.8600 22:24:06.33M 2015-11-01T22:24:24.300Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.445 34.567 1499.8623 22:24:06.48M 2015-11-01T22:24:24.500Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.568 1499.8630 22:24:06.68M 2015-11-01T22:24:24.705Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.569 1499.8646 22:24:06.88M 2015-11-01T22:24:24.910Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.448 34.570 1499.8655 22:24:07.10M 2015-11-01T22:24:25.115Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.449 34.571 1499.8671 22:24:07.30M 2015-11-01T22:24:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8693 22:24:07.50M 2015-11-01T22:24:25.520Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8716 22:24:07.70M 2015-11-01T22:24:25.725Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8729 22:24:07.90M 2015-11-01T22:24:25.925Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8745 22:24:08.12M 2015-11-01T22:24:26.130Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8762 22:24:08.32M 2015-11-01T22:24:26.330Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.458 34.579 1499.8776 22:24:08.52M 2015-11-01T22:24:26.535Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8778 22:24:08.71M 2015-11-01T22:24:26.740Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.579 1499.8784 22:24:08.91M 2015-11-01T22:24:26.940Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.579 1499.8792 22:24:09.13M 2015-11-01T22:24:27.145Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8782 22:24:09.33M 2015-11-01T22:24:27.345Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8777 22:24:09.53M 2015-11-01T22:24:27.550Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8774 22:24:09.73M 2015-11-01T22:24:27.750Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8773 22:24:09.93M 2015-11-01T22:24:27.970Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8765 22:24:10.15M 2015-11-01T22:24:28.169Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.576 1499.8768 22:24:10.36M 2015-11-01T22:24:28.360Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8770 22:24:10.55M 2015-11-01T22:24:28.565Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8766 22:24:10.75M 2015-11-01T22:24:28.770Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8752 22:24:10.94M 2015-11-01T22:24:28.970Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.451 34.573 1499.8729 22:24:11.16M 2015-11-01T22:24:29.175Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8717 22:24:11.36M 2015-11-01T22:24:29.375Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.571 1499.8710 22:24:11.56M 2015-11-01T22:24:29.580Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8701 22:24:11.76M 2015-11-01T22:24:29.780Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.571 1499.8695 22:24:11.96M 2015-11-01T22:24:29.985Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8690 22:24:12.17M 2015-11-01T22:24:30.190Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8689 22:24:12.37M 2015-11-01T22:24:30.390Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.569 1499.8708 22:24:12.57M 2015-11-01T22:24:30.590Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.570 1499.8713 22:24:12.77M 2015-11-01T22:24:30.800Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8717 22:24:12.97M 2015-11-01T22:24:31.000Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.449 34.570 1499.8708 22:24:13.19M 2015-11-01T22:24:31.205Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8751 22:24:13.39M 2015-11-01T22:24:31.405Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8757 22:24:13.59M 2015-11-01T22:24:31.610Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8767 22:24:13.79M 2015-11-01T22:24:31.815Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8716 22:24:14.01M 2015-11-01T22:24:32.015Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.454 34.576 1499.8708 22:24:14.21M 2015-11-01T22:24:32.220Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.453 34.576 1499.8696 22:24:14.41M 2015-11-01T22:24:32.440Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8691 22:24:14.60M 2015-11-01T22:24:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.577 1499.8715 22:24:14.82M 2015-11-01T22:24:32.830Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.577 1499.8722 22:24:15.02M 2015-11-01T22:24:33.030Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8726 22:24:15.22M 2015-11-01T22:24:33.235Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8718 22:24:15.42M 2015-11-01T22:24:33.435Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8693 22:24:15.62M 2015-11-01T22:24:33.640Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8689 22:24:15.82M 2015-11-01T22:24:33.845Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8699 22:24:16.04M 2015-11-01T22:24:34.045Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.444 34.565 1499.8625 22:24:16.24M 2015-11-01T22:24:34.250Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.443 34.564 1499.8630 22:24:16.44M 2015-11-01T22:24:34.450Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.442 34.563 1499.8634 22:24:16.63M 2015-11-01T22:24:34.655Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.442 34.563 1499.8640 22:24:16.83M 2015-11-01T22:24:34.860Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.442 34.563 1499.8647 22:24:17.05M 2015-11-01T22:24:35.060Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.442 34.563 1499.8646 22:24:17.25M 2015-11-01T22:24:35.265Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.443 34.563 1499.8657 22:24:17.45M 2015-11-01T22:24:35.470Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.444 34.564 1499.8666 22:24:17.65M 2015-11-01T22:24:35.665Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8674 22:24:17.85M 2015-11-01T22:24:35.875Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.446 34.566 1499.8680 22:24:18.06M 2015-11-01T22:24:36.075Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8682 22:24:18.27M 2015-11-01T22:24:36.280Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8689 22:24:18.47M 2015-11-01T22:24:36.480Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8689 22:24:18.66M 2015-11-01T22:24:36.685Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8704 22:24:18.86M 2015-11-01T22:24:36.905Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.565 1499.8701 22:24:19.08M 2015-11-01T22:24:37.090Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.572 1499.8785 22:24:19.30M 2015-11-01T22:24:37.295Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8800 22:24:19.48M 2015-11-01T22:24:37.500Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.455 34.574 1499.8816 22:24:19.68M 2015-11-01T22:24:37.700Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8811 22:24:19.88M 2015-11-01T22:24:37.905Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.572 1499.8805 22:24:20.10M 2015-11-01T22:24:38.105Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8800 22:24:20.30M 2015-11-01T22:24:38.310Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8789 22:24:20.49M 2015-11-01T22:24:38.515Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8790 22:24:20.69M 2015-11-01T22:24:38.715Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8793 22:24:20.89M 2015-11-01T22:24:38.915Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.451 34.570 1499.8771 22:24:21.11M 2015-11-01T22:24:39.165Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.451 34.570 1499.8766 22:24:21.31M 2015-11-01T22:24:39.325Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.450 34.570 1499.8759 22:24:21.55M 2015-11-01T22:24:39.530Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8748 22:24:21.71M 2015-11-01T22:24:39.752Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8745 22:24:21.91M 2015-11-01T22:24:39.935Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.569 1499.8737 22:24:22.12M 2015-11-01T22:24:40.135Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.448 34.568 1499.8715 22:24:22.33M 2015-11-01T22:24:40.352Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.447 34.567 1499.8695 22:24:22.52M 2015-11-01T22:24:40.545Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.447 34.568 1499.8685 22:24:22.72M 2015-11-01T22:24:40.745Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8688 22:24:22.92M 2015-11-01T22:24:40.950Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8693 22:24:23.14M 2015-11-01T22:24:41.155Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8701 22:24:23.34M 2015-11-01T22:24:41.371Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8695 22:24:23.54M 2015-11-01T22:24:41.555Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8689 22:24:23.75M 2015-11-01T22:24:41.765Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8695 22:24:23.94M 2015-11-01T22:24:41.965Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8699 22:24:24.16M 2015-11-01T22:24:42.171Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8698 22:24:24.35M 2015-11-01T22:24:42.371Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.563 1499.8643 22:24:24.56M 2015-11-01T22:24:42.576Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.442 34.563 1499.8640 22:24:24.75M 2015-11-01T22:24:42.775Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8647 22:24:24.95M 2015-11-01T22:24:42.981Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8645 22:24:25.17M 2015-11-01T22:24:43.181Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.443 34.564 1499.8649 22:24:25.37M 2015-11-01T22:24:43.386Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.443 34.564 1499.8641 22:24:25.57M 2015-11-01T22:24:43.586Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.563 1499.8646 22:24:25.77M 2015-11-01T22:24:43.791Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.442 34.563 1499.8639 22:24:25.97M 2015-11-01T22:24:43.991Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8647 22:24:26.18M 2015-11-01T22:24:44.241Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.563 1499.8646 22:24:26.38M 2015-11-01T22:24:44.401Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.564 1499.8655 22:24:26.63M 2015-11-01T22:24:44.601Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.444 34.565 1499.8661 22:24:26.78M 2015-11-01T22:24:44.806Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.445 34.566 1499.8668 22:24:27.00M 2015-11-01T22:24:45.011Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8665 22:24:27.20M 2015-11-01T22:24:45.232Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8677 22:24:27.40M 2015-11-01T22:24:45.416Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.569 1499.8676 22:24:27.60M 2015-11-01T22:24:45.621Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8671 22:24:27.80M 2015-11-01T22:24:45.836Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8663 22:24:28.02M 2015-11-01T22:24:46.026Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.447 34.569 1499.8672 22:24:28.23M 2015-11-01T22:24:46.226Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8678 22:24:28.42M 2015-11-01T22:24:46.431Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8684 22:24:28.61M 2015-11-01T22:24:46.631Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8701 22:24:28.81M 2015-11-01T22:24:46.836Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8716 22:24:29.03M 2015-11-01T22:24:47.041Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8733 22:24:29.23M 2015-11-01T22:24:47.246Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8743 22:24:29.43M 2015-11-01T22:24:47.446Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8767 22:24:29.63M 2015-11-01T22:24:47.646Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8773 22:24:29.83M 2015-11-01T22:24:47.851Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8766 22:24:30.05M 2015-11-01T22:24:48.056Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8771 22:24:30.24M 2015-11-01T22:24:48.256Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8762 22:24:30.44M 2015-11-01T22:24:48.461Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.575 1499.8756 22:24:30.64M 2015-11-01T22:24:48.661Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8751 22:24:30.84M 2015-11-01T22:24:48.866Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8738 22:24:31.06M 2015-11-01T22:24:49.072Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8730 22:24:31.26M 2015-11-01T22:24:49.321Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8734 22:24:31.46M 2015-11-01T22:24:49.476Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8748 22:24:31.71M 2015-11-01T22:24:49.676Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.445 34.566 1499.8668 22:24:31.86M 2015-11-01T22:24:49.881Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.444 34.565 1499.8665 22:24:32.07M 2015-11-01T22:24:50.112Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.444 34.564 1499.8658 22:24:32.27M 2015-11-01T22:24:50.306Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.447 34.567 1499.8702 22:24:32.47M 2015-11-01T22:24:50.491Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8718 22:24:32.69M 2015-11-01T22:24:50.696Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8730 22:24:32.87M 2015-11-01T22:24:50.896Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8741 22:24:33.09M 2015-11-01T22:24:51.101Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.450 34.570 1499.8759 22:24:33.29M 2015-11-01T22:24:51.306Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.452 34.571 1499.8771 22:24:33.49M 2015-11-01T22:24:51.506Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.453 34.573 1499.8788 22:24:33.69M 2015-11-01T22:24:51.711Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.574 1499.8798 22:24:33.88M 2015-11-01T22:24:51.916Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8752 22:24:34.11M 2015-11-01T22:24:52.116Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8745 22:24:34.31M 2015-11-01T22:24:52.321Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8777 22:24:34.50M 2015-11-01T22:24:52.521Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8785 22:24:34.70M 2015-11-01T22:24:52.726Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8794 22:24:34.90M 2015-11-01T22:24:52.931Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8789 22:24:35.12M 2015-11-01T22:24:53.131Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8792 22:24:35.32M 2015-11-01T22:24:53.336Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8795 22:24:35.52M 2015-11-01T22:24:53.536Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8795 22:24:35.72M 2015-11-01T22:24:53.741Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8805 22:24:35.92M 2015-11-01T22:24:53.941Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8793 22:24:36.14M 2015-11-01T22:24:54.146Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8748 22:24:36.33M 2015-11-01T22:24:54.346Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8762 22:24:36.53M 2015-11-01T22:24:54.551Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8739 22:24:36.73M 2015-11-01T22:24:54.771Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8704 22:24:36.93M 2015-11-01T22:24:54.956Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8696 22:24:37.17M 2015-11-01T22:24:55.161Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8698 22:24:37.35M 2015-11-01T22:24:55.361Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8691 22:24:37.55M 2015-11-01T22:24:55.566Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.571 1499.8694 22:24:37.75M 2015-11-01T22:24:55.771Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8690 22:24:37.95M 2015-11-01T22:24:55.971Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8688 22:24:38.17M 2015-11-01T22:24:56.176Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8715 22:24:38.37M 2015-11-01T22:24:56.381Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.574 1499.8724 22:24:38.56M 2015-11-01T22:24:56.581Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8724 22:24:38.76M 2015-11-01T22:24:56.786Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8726 22:24:38.96M 2015-11-01T22:24:56.986Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8732 22:24:39.18M 2015-11-01T22:24:57.191Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8740 22:24:39.38M 2015-11-01T22:24:57.396Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8750 22:24:39.58M 2015-11-01T22:24:57.596Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8696 22:24:39.78M 2015-11-01T22:24:57.801Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.446 34.567 1499.8691 22:24:40.00M 2015-11-01T22:24:58.001Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.444 34.564 1499.8668 22:24:40.20M 2015-11-01T22:24:58.206Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.565 1499.8678 22:24:40.39M 2015-11-01T22:24:58.406Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.565 1499.8683 22:24:40.59M 2015-11-01T22:24:58.611Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.566 1499.8687 22:24:40.79M 2015-11-01T22:24:58.816Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.446 34.566 1499.8688 22:24:41.01M 2015-11-01T22:24:59.021Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.445 34.565 1499.8677 22:24:41.21M 2015-11-01T22:24:59.236Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8673 22:24:41.41M 2015-11-01T22:24:59.471Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8674 22:24:41.62M 2015-11-01T22:24:59.626Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.566 1499.8679 22:24:41.85M 2015-11-01T22:24:59.831Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.566 1499.8676 22:24:42.03M