2015-11-01T22:23:00.041Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.569 1499.8704 22:22:42.23M 2015-11-01T22:23:00.246Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8701 22:22:42.43M 2015-11-01T22:23:00.451Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8706 22:22:42.63M 2015-11-01T22:23:00.651Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.569 1499.8707 22:22:42.83M 2015-11-01T22:23:00.856Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.568 1499.8711 22:22:43.05M 2015-11-01T22:23:01.061Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8740 22:22:43.24M 2015-11-01T22:23:01.261Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8729 22:22:43.44M 2015-11-01T22:23:01.466Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8723 22:22:43.64M 2015-11-01T22:23:01.666Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.570 1499.8726 22:22:43.84M 2015-11-01T22:23:01.866Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.569 1499.8729 22:22:44.06M 2015-11-01T22:23:02.071Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.569 1499.8727 22:22:44.26M 2015-11-01T22:23:02.276Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.448 34.568 1499.8727 22:22:44.46M 2015-11-01T22:23:02.476Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.448 34.568 1499.8734 22:22:44.66M 2015-11-01T22:23:02.681Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.569 1499.8757 22:22:44.85M 2015-11-01T22:23:02.886Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.451 34.570 1499.8772 22:22:45.08M 2015-11-01T22:23:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8777 22:22:45.27M 2015-11-01T22:23:03.310Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8793 22:22:45.49M 2015-11-01T22:23:03.497Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8805 22:22:45.67M 2015-11-01T22:23:03.696Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8778 22:22:45.87M 2015-11-01T22:23:03.901Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.569 1499.8770 22:22:46.09M 2015-11-01T22:23:04.101Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.449 34.568 1499.8755 22:22:46.29M 2015-11-01T22:23:04.306Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.448 34.567 1499.8745 22:22:46.49M 2015-11-01T22:23:04.511Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.447 34.566 1499.8717 22:22:46.69M 2015-11-01T22:23:04.711Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.563 1499.8677 22:22:46.89M 2015-11-01T22:23:04.917Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.564 1499.8673 22:22:47.10M 2015-11-01T22:23:05.117Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.445 34.565 1499.8673 22:22:47.30M 2015-11-01T22:23:05.321Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.567 1499.8672 22:22:47.50M 2015-11-01T22:23:05.526Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8674 22:22:47.70M 2015-11-01T22:23:05.726Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.573 1499.8724 22:22:47.90M 2015-11-01T22:23:05.931Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.459 34.580 1499.8807 22:22:48.12M 2015-11-01T22:23:06.131Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.461 34.582 1499.8820 22:22:48.32M 2015-11-01T22:23:06.336Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8809 22:22:48.52M 2015-11-01T22:23:06.541Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.460 34.581 1499.8793 22:22:48.72M 2015-11-01T22:23:06.742Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.570 1499.8657 22:22:48.92M 2015-11-01T22:23:06.947Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.447 34.570 1499.8643 22:22:49.13M 2015-11-01T22:23:07.146Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.450 34.572 1499.8668 22:22:49.33M 2015-11-01T22:23:07.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8682 22:22:49.53M 2015-11-01T22:23:07.572Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.574 1499.8693 22:22:49.73M 2015-11-01T22:23:07.801Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.452 34.575 1499.8708 22:22:49.95M 2015-11-01T22:23:07.961Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8726 22:22:50.19M 2015-11-01T22:23:08.161Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8730 22:22:50.35M 2015-11-01T22:23:08.366Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8751 22:22:50.55M 2015-11-01T22:23:08.571Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.577 1499.8755 22:22:50.75M 2015-11-01T22:23:08.771Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8744 22:22:50.94M 2015-11-01T22:23:08.976Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8745 22:22:51.17M 2015-11-01T22:23:09.182Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8748 22:22:51.36M 2015-11-01T22:23:09.376Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8735 22:22:51.56M 2015-11-01T22:23:09.593Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8730 22:22:51.76M 2015-11-01T22:23:09.791Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8729 22:22:51.96M 2015-11-01T22:23:09.991Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8733 22:22:52.18M 2015-11-01T22:23:10.197Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8729 22:22:52.38M 2015-11-01T22:23:10.397Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8732 22:22:52.58M 2015-11-01T22:23:10.601Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8739 22:22:52.78M 2015-11-01T22:23:10.802Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.448 34.568 1499.8739 22:22:52.97M 2015-11-01T22:23:11.007Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.448 34.567 1499.8729 22:22:53.19M 2015-11-01T22:23:11.212Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.448 34.567 1499.8728 22:22:53.39M 2015-11-01T22:23:11.417Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.448 34.567 1499.8726 22:22:53.59M 2015-11-01T22:23:11.612Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.448 34.567 1499.8732 22:22:53.79M 2015-11-01T22:23:11.817Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8740 22:22:54.01M 2015-11-01T22:23:12.042Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.569 1499.8744 22:22:54.21M 2015-11-01T22:23:12.227Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.450 34.569 1499.8751 22:22:54.43M 2015-11-01T22:23:12.427Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.570 1499.8755 22:22:54.61M 2015-11-01T22:23:12.632Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.451 34.570 1499.8770 22:22:54.80M 2015-11-01T22:23:12.877Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.452 34.571 1499.8774 22:22:55.03M 2015-11-01T22:23:13.037Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8784 22:22:55.27M 2015-11-01T22:23:13.242Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.573 1499.8792 22:22:55.42M 2015-11-01T22:23:13.442Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.573 1499.8788 22:22:55.62M 2015-11-01T22:23:13.647Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8779 22:22:55.82M 2015-11-01T22:23:13.852Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8776 22:22:56.04M 2015-11-01T22:23:14.052Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8772 22:22:56.24M 2015-11-01T22:23:14.252Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8774 22:22:56.44M 2015-11-01T22:23:14.457Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8777 22:22:56.64M 2015-11-01T22:23:14.662Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8783 22:22:56.84M 2015-11-01T22:23:14.862Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8777 22:22:57.05M 2015-11-01T22:23:15.067Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8781 22:22:57.25M 2015-11-01T22:23:15.267Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8771 22:22:57.45M 2015-11-01T22:23:15.472Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:22:57.65M 2015-11-01T22:23:15.677Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8756 22:22:57.85M 2015-11-01T22:23:15.877Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8749 22:22:58.07M 2015-11-01T22:23:16.082Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8744 22:22:58.27M 2015-11-01T22:23:16.287Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8739 22:22:58.47M 2015-11-01T22:23:16.507Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8739 22:22:58.67M 2015-11-01T22:23:16.692Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8748 22:22:58.88M 2015-11-01T22:23:16.892Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.573 1499.8750 22:22:59.08M 2015-11-01T22:23:17.097Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8751 22:22:59.28M 2015-11-01T22:23:17.297Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8746 22:22:59.48M 2015-11-01T22:23:17.502Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8757 22:22:59.68M 2015-11-01T22:23:17.707Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8757 22:22:59.88M 2015-11-01T22:23:17.959Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8750 22:23:00.10M 2015-11-01T22:23:18.112Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8754 22:23:00.34M 2015-11-01T22:23:18.312Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8756 22:23:00.50M 2015-11-01T22:23:18.517Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8765 22:23:00.69M 2015-11-01T22:23:18.722Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8781 22:23:00.89M 2015-11-01T22:23:18.927Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:23:01.11M 2015-11-01T22:23:19.122Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:23:01.31M 2015-11-01T22:23:19.332Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.576 1499.8790 22:23:01.51M 2015-11-01T22:23:19.532Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8788 22:23:01.71M 2015-11-01T22:23:19.737Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8773 22:23:01.91M 2015-11-01T22:23:19.937Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8763 22:23:02.13M 2015-11-01T22:23:20.142Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8771 22:23:02.33M 2015-11-01T22:23:20.342Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8771 22:23:02.53M 2015-11-01T22:23:20.547Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8770 22:23:02.72M 2015-11-01T22:23:20.752Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8767 22:23:02.93M 2015-11-01T22:23:20.972Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.573 1499.8773 22:23:03.15M 2015-11-01T22:23:21.157Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.571 1499.8738 22:23:03.36M 2015-11-01T22:23:21.362Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.573 1499.8771 22:23:03.54M 2015-11-01T22:23:21.562Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8773 22:23:03.74M 2015-11-01T22:23:21.767Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8768 22:23:03.94M 2015-11-01T22:23:21.967Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8771 22:23:04.16M 2015-11-01T22:23:22.172Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8774 22:23:04.36M 2015-11-01T22:23:22.377Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8776 22:23:04.55M 2015-11-01T22:23:22.577Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8787 22:23:04.76M 2015-11-01T22:23:22.782Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8792 22:23:04.95M 2015-11-01T22:23:22.982Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8793 22:23:05.17M 2015-11-01T22:23:23.187Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8795 22:23:05.37M 2015-11-01T22:23:23.387Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.576 1499.8788 22:23:05.57M 2015-11-01T22:23:23.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8784 22:23:05.77M 2015-11-01T22:23:23.797Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8774 22:23:05.97M 2015-11-01T22:23:24.002Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8776 22:23:06.19M 2015-11-01T22:23:24.202Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8763 22:23:06.39M 2015-11-01T22:23:24.407Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8748 22:23:06.59M 2015-11-01T22:23:24.607Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8754 22:23:06.79M 2015-11-01T22:23:24.812Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8751 22:23:07.00M 2015-11-01T22:23:25.017Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8748 22:23:07.20M 2015-11-01T22:23:25.217Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8744 22:23:07.40M 2015-11-01T22:23:25.437Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8741 22:23:07.60M 2015-11-01T22:23:25.627Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8737 22:23:07.82M 2015-11-01T22:23:25.827Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8741 22:23:08.02M 2015-11-01T22:23:26.032Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8734 22:23:08.22M 2015-11-01T22:23:26.232Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8738 22:23:08.42M 2015-11-01T22:23:26.432Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.572 1499.8737 22:23:08.62M 2015-11-01T22:23:26.637Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8738 22:23:08.81M 2015-11-01T22:23:26.842Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8737 22:23:09.03M 2015-11-01T22:23:27.047Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8749 22:23:09.23M 2015-11-01T22:23:27.247Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8755 22:23:09.43M 2015-11-01T22:23:27.472Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8771 22:23:09.63M 2015-11-01T22:23:27.672Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8774 22:23:09.83M 2015-11-01T22:23:27.857Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8776 22:23:10.05M 2015-11-01T22:23:28.107Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8777 22:23:10.25M 2015-11-01T22:23:28.262Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8773 22:23:10.49M 2015-11-01T22:23:28.467Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8776 22:23:10.64M 2015-11-01T22:23:28.667Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8776 22:23:10.84M 2015-11-01T22:23:28.872Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8784 22:23:11.06M 2015-11-01T22:23:29.077Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8783 22:23:11.26M 2015-11-01T22:23:29.277Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8782 22:23:11.46M 2015-11-01T22:23:29.482Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8701 22:23:11.66M 2015-11-01T22:23:29.682Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.569 1499.8700 22:23:11.86M 2015-11-01T22:23:29.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8730 22:23:12.08M 2015-11-01T22:23:30.092Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8733 22:23:12.29M 2015-11-01T22:23:30.292Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8740 22:23:12.48M 2015-11-01T22:23:30.497Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8746 22:23:12.68M 2015-11-01T22:23:30.702Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8741 22:23:12.87M 2015-11-01T22:23:30.902Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8750 22:23:13.09M 2015-11-01T22:23:31.107Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.572 1499.8759 22:23:13.29M 2015-11-01T22:23:31.312Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.453 34.573 1499.8772 22:23:13.49M 2015-11-01T22:23:31.512Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.573 1499.8765 22:23:13.69M 2015-11-01T22:23:31.717Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8759 22:23:13.89M 2015-11-01T22:23:31.943Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.573 1499.8745 22:23:14.11M 2015-11-01T22:23:32.122Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8743 22:23:14.31M 2015-11-01T22:23:32.323Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8745 22:23:14.51M 2015-11-01T22:23:32.528Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8745 22:23:14.71M 2015-11-01T22:23:32.728Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.454 34.575 1499.8754 22:23:14.90M 2015-11-01T22:23:32.933Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8759 22:23:15.12M 2015-11-01T22:23:33.182Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.451 34.572 1499.8716 22:23:15.32M 2015-11-01T22:23:33.338Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8761 22:23:15.57M 2015-11-01T22:23:33.543Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8767 22:23:15.72M 2015-11-01T22:23:33.748Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8770 22:23:15.92M 2015-11-01T22:23:33.948Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8777 22:23:16.14M 2015-11-01T22:23:34.153Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8796 22:23:16.34M 2015-11-01T22:23:34.368Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8762 22:23:16.54M 2015-11-01T22:23:34.558Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8762 22:23:16.75M 2015-11-01T22:23:34.763Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8754 22:23:16.94M 2015-11-01T22:23:34.968Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.573 1499.8755 22:23:17.15M 2015-11-01T22:23:35.168Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8746 22:23:17.35M 2015-11-01T22:23:35.368Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8779 22:23:17.55M 2015-11-01T22:23:35.573Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8789 22:23:17.75M 2015-11-01T22:23:35.778Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.575 1499.8799 22:23:17.95M 2015-11-01T22:23:35.978Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8802 22:23:18.17M 2015-11-01T22:23:36.183Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8798 22:23:18.36M 2015-11-01T22:23:36.388Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8796 22:23:18.57M 2015-11-01T22:23:36.588Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8796 22:23:18.77M 2015-11-01T22:23:36.793Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8796 22:23:18.96M 2015-11-01T22:23:36.993Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8776 22:23:19.18M 2015-11-01T22:23:37.198Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8760 22:23:19.38M 2015-11-01T22:23:37.403Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8751 22:23:19.58M 2015-11-01T22:23:37.603Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8743 22:23:19.78M 2015-11-01T22:23:37.808Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8730 22:23:20.00M 2015-11-01T22:23:38.013Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8726 22:23:20.20M 2015-11-01T22:23:38.258Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.458 34.579 1499.8782 22:23:20.40M 2015-11-01T22:23:38.413Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.460 34.581 1499.8787 22:23:20.64M 2015-11-01T22:23:38.632Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.580 1499.8765 22:23:20.79M 2015-11-01T22:23:38.838Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.457 34.580 1499.8749 22:23:21.01M 2015-11-01T22:23:39.028Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8730 22:23:21.23M 2015-11-01T22:23:39.228Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.578 1499.8724 22:23:21.41M 2015-11-01T22:23:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.459 34.581 1499.8765 22:23:21.61M 2015-11-01T22:23:39.634Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.460 34.583 1499.8779 22:23:21.81M 2015-11-01T22:23:39.838Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8781 22:23:22.03M 2015-11-01T22:23:40.038Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.459 34.581 1499.8772 22:23:22.23M 2015-11-01T22:23:40.243Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.458 34.580 1499.8760 22:23:22.43M 2015-11-01T22:23:40.448Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8748 22:23:22.63M 2015-11-01T22:23:40.648Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8734 22:23:22.83M 2015-11-01T22:23:40.853Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8726 22:23:23.04M 2015-11-01T22:23:41.053Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8728 22:23:23.24M 2015-11-01T22:23:41.258Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8712 22:23:23.44M 2015-11-01T22:23:41.463Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8717 22:23:23.64M 2015-11-01T22:23:41.663Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8708 22:23:23.84M 2015-11-01T22:23:41.868Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8708 22:23:24.06M 2015-11-01T22:23:42.068Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8710 22:23:24.26M 2015-11-01T22:23:42.274Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8702 22:23:24.46M 2015-11-01T22:23:42.474Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8701 22:23:24.66M 2015-11-01T22:23:42.678Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8702 22:23:24.85M 2015-11-01T22:23:42.883Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8695 22:23:25.07M 2015-11-01T22:23:43.083Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8690 22:23:25.27M 2015-11-01T22:23:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8690 22:23:25.47M 2015-11-01T22:23:43.493Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.568 1499.8693 22:23:25.73M 2015-11-01T22:23:43.693Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.448 34.569 1499.8705 22:23:25.87M 2015-11-01T22:23:43.898Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8712 22:23:26.09M 2015-11-01T22:23:44.098Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.569 1499.8715 22:23:26.29M 2015-11-01T22:23:44.311Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8718 22:23:26.48M 2015-11-01T22:23:44.508Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.449 34.569 1499.8721 22:23:26.69M 2015-11-01T22:23:44.708Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8724 22:23:26.88M 2015-11-01T22:23:44.908Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.570 1499.8722 22:23:27.10M 2015-11-01T22:23:45.114Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8722 22:23:27.30M 2015-11-01T22:23:45.318Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8718 22:23:27.50M 2015-11-01T22:23:45.523Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8718 22:23:27.70M 2015-11-01T22:23:45.728Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8781 22:23:27.90M 2015-11-01T22:23:45.928Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8807 22:23:28.12M 2015-11-01T22:23:46.133Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.457 34.577 1499.8810 22:23:28.32M 2015-11-01T22:23:46.333Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8816 22:23:28.52M 2015-11-01T22:23:46.538Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8813 22:23:28.72M 2015-11-01T22:23:46.738Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8794 22:23:28.91M 2015-11-01T22:23:46.943Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8787 22:23:29.13M 2015-11-01T22:23:47.147Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8783 22:23:29.33M 2015-11-01T22:23:47.348Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8783 22:23:29.53M 2015-11-01T22:23:47.553Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8781 22:23:29.73M 2015-11-01T22:23:47.773Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8781 22:23:29.93M 2015-11-01T22:23:47.959Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8777 22:23:30.17M 2015-11-01T22:23:48.163Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8782 22:23:30.34M 2015-11-01T22:23:48.408Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.575 1499.8774 22:23:30.55M 2015-11-01T22:23:48.568Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8767 22:23:30.79M 2015-11-01T22:23:48.768Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8763 22:23:30.94M 2015-11-01T22:23:48.968Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:23:31.16M 2015-11-01T22:23:49.173Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8763 22:23:31.36M 2015-11-01T22:23:49.395Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8761 22:23:31.56M 2015-11-01T22:23:49.583Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8770 22:23:31.76M 2015-11-01T22:23:49.783Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8774 22:23:31.96M 2015-11-01T22:23:49.983Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8773 22:23:32.18M 2015-11-01T22:23:50.188Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8767 22:23:32.37M 2015-11-01T22:23:50.393Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.575 1499.8761 22:23:32.58M 2015-11-01T22:23:50.598Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.575 1499.8763 22:23:32.78M 2015-11-01T22:23:50.803Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8768 22:23:32.97M 2015-11-01T22:23:51.003Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8771 22:23:33.19M 2015-11-01T22:23:51.208Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8767 22:23:33.39M 2015-11-01T22:23:51.408Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.576 1499.8778 22:23:33.59M 2015-11-01T22:23:51.613Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8789 22:23:33.79M 2015-11-01T22:23:51.813Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8792 22:23:34.01M 2015-11-01T22:23:52.018Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:23:34.21M 2015-11-01T22:23:52.239Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:23:34.41M 2015-11-01T22:23:52.423Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.578 1499.8784 22:23:34.62M 2015-11-01T22:23:52.628Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.577 1499.8784 22:23:34.80M 2015-11-01T22:23:52.834Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8777 22:23:35.02M 2015-11-01T22:23:53.034Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8785 22:23:35.22M 2015-11-01T22:23:53.238Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8790 22:23:35.42M 2015-11-01T22:23:53.483Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8795 22:23:35.62M 2015-11-01T22:23:53.643Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8798 22:23:35.86M 2015-11-01T22:23:53.843Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8795 22:23:36.04M 2015-11-01T22:23:54.049Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8785 22:23:36.24M 2015-11-01T22:23:54.253Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8784 22:23:36.44M 2015-11-01T22:23:54.472Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8770 22:23:36.63M 2015-11-01T22:23:54.658Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8757 22:23:36.83M 2015-11-01T22:23:54.863Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.573 1499.8761 22:23:37.05M 2015-11-01T22:23:55.063Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:23:37.25M 2015-11-01T22:23:55.268Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:23:37.45M 2015-11-01T22:23:55.469Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8755 22:23:37.65M 2015-11-01T22:23:55.668Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8752 22:23:37.85M 2015-11-01T22:23:55.879Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8749 22:23:38.07M 2015-11-01T22:23:56.079Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8743 22:23:38.27M 2015-11-01T22:23:56.283Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8740 22:23:38.47M 2015-11-01T22:23:56.484Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.452 34.573 1499.8724 22:23:38.67M 2015-11-01T22:23:56.704Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8712 22:23:38.86M 2015-11-01T22:23:56.889Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8704 22:23:39.10M 2015-11-01T22:23:57.094Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8702 22:23:39.28M 2015-11-01T22:23:57.294Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.572 1499.8706 22:23:39.48M 2015-11-01T22:23:57.499Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.573 1499.8711 22:23:39.68M 2015-11-01T22:23:57.704Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8723 22:23:39.88M 2015-11-01T22:23:57.904Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8735 22:23:40.10M 2015-11-01T22:23:58.109Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8740 22:23:40.30M 2015-11-01T22:23:58.314Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8746 22:23:40.49M 2015-11-01T22:23:58.559Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8751 22:23:40.70M 2015-11-01T22:23:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8756 22:23:40.94M 2015-11-01T22:23:58.919Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8766 22:23:41.11M 2015-11-01T22:23:59.124Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8778 22:23:41.31M 2015-11-01T22:23:59.324Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8781 22:23:41.51M 2015-11-01T22:23:59.529Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8782 22:23:41.71M 2015-11-01T22:23:59.734Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.578 1499.8789 22:23:41.91M 2015-11-01T22:23:59.934Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8800 22:23:42.13M