2015-11-01T22:21:00.051Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8715 22:20:42.24M 2015-11-01T22:21:00.256Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8719 22:20:42.43M 2015-11-01T22:21:00.456Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8716 22:20:42.63M 2015-11-01T22:21:00.661Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8711 22:20:42.83M 2015-11-01T22:21:00.866Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.447 34.568 1499.8707 22:20:43.05M 2015-11-01T22:21:01.071Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.447 34.567 1499.8710 22:20:43.25M 2015-11-01T22:21:01.274Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.448 34.568 1499.8719 22:20:43.45M 2015-11-01T22:21:01.471Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.448 34.568 1499.8719 22:20:43.65M 2015-11-01T22:21:01.676Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.568 1499.8715 22:20:43.84M 2015-11-01T22:21:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.448 34.568 1499.8708 22:20:44.07M 2015-11-01T22:21:02.081Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.448 34.569 1499.8713 22:20:44.26M 2015-11-01T22:21:02.286Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.569 1499.8713 22:20:44.46M 2015-11-01T22:21:02.506Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8713 22:20:44.66M 2015-11-01T22:21:02.691Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.569 1499.8717 22:20:44.88M 2015-11-01T22:21:02.896Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8713 22:20:45.08M 2015-11-01T22:21:03.096Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8701 22:20:45.28M 2015-11-01T22:21:03.301Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8701 22:20:45.48M 2015-11-01T22:21:03.501Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8705 22:20:45.68M 2015-11-01T22:21:03.706Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8706 22:20:45.87M 2015-11-01T22:21:03.906Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8707 22:20:46.09M 2015-11-01T22:21:04.111Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8698 22:20:46.29M 2015-11-01T22:21:04.316Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.449 34.571 1499.8695 22:20:46.49M 2015-11-01T22:21:04.546Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.450 34.571 1499.8700 22:20:46.69M 2015-11-01T22:21:04.721Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8715 22:20:46.89M 2015-11-01T22:21:04.926Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.572 1499.8717 22:20:47.11M 2015-11-01T22:21:05.131Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8724 22:20:47.31M 2015-11-01T22:21:05.331Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8730 22:20:47.51M 2015-11-01T22:21:05.536Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8730 22:20:47.71M 2015-11-01T22:21:05.736Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8729 22:20:47.91M 2015-11-01T22:21:05.941Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8735 22:20:48.12M 2015-11-01T22:21:06.141Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8739 22:20:48.32M 2015-11-01T22:21:06.346Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.572 1499.8744 22:20:48.52M 2015-11-01T22:21:06.551Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8745 22:20:48.72M 2015-11-01T22:21:06.751Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8749 22:20:48.92M 2015-11-01T22:21:06.971Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8757 22:20:49.14M 2015-11-01T22:21:07.161Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8760 22:20:49.35M 2015-11-01T22:21:07.362Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8752 22:20:49.54M 2015-11-01T22:21:07.562Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8760 22:20:49.73M 2015-11-01T22:21:07.767Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8777 22:20:49.93M 2015-11-01T22:21:07.971Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8779 22:20:50.15M 2015-11-01T22:21:08.171Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8790 22:20:50.35M 2015-11-01T22:21:08.385Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8788 22:20:50.55M 2015-11-01T22:21:08.581Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8771 22:20:50.75M 2015-11-01T22:21:08.781Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8768 22:20:50.95M 2015-11-01T22:21:08.986Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8759 22:20:51.17M 2015-11-01T22:21:09.186Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8770 22:20:51.37M 2015-11-01T22:21:09.391Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8779 22:20:51.57M 2015-11-01T22:21:09.596Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8781 22:20:51.77M 2015-11-01T22:21:09.801Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8776 22:20:51.97M 2015-11-01T22:21:10.001Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8755 22:20:52.18M 2015-11-01T22:21:10.206Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8755 22:20:52.38M 2015-11-01T22:21:10.406Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8760 22:20:52.58M 2015-11-01T22:21:10.611Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8756 22:20:52.78M 2015-11-01T22:21:10.811Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8761 22:20:53.00M 2015-11-01T22:21:11.016Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8771 22:20:53.20M 2015-11-01T22:21:11.221Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8785 22:20:53.40M 2015-11-01T22:21:11.437Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8773 22:20:53.60M 2015-11-01T22:21:11.621Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8781 22:20:53.81M 2015-11-01T22:21:11.826Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8788 22:20:54.01M 2015-11-01T22:21:12.032Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8793 22:20:54.21M 2015-11-01T22:21:12.238Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8794 22:20:54.41M 2015-11-01T22:21:12.437Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8795 22:20:54.61M 2015-11-01T22:21:12.639Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8773 22:20:54.81M 2015-11-01T22:21:12.842Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8744 22:20:55.03M 2015-11-01T22:21:13.047Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8734 22:20:55.23M 2015-11-01T22:21:13.247Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8723 22:20:55.43M 2015-11-01T22:21:13.452Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.450 34.571 1499.8713 22:20:55.62M 2015-11-01T22:21:13.656Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.571 1499.8706 22:20:55.83M 2015-11-01T22:21:13.856Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.450 34.571 1499.8715 22:20:56.05M 2015-11-01T22:21:14.062Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8719 22:20:56.24M 2015-11-01T22:21:14.267Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8723 22:20:56.44M 2015-11-01T22:21:14.466Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8727 22:20:56.64M 2015-11-01T22:21:14.672Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8737 22:20:56.84M 2015-11-01T22:21:14.872Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.447 34.568 1499.8688 22:20:57.06M 2015-11-01T22:21:15.077Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.446 34.567 1499.8680 22:20:57.26M 2015-11-01T22:21:15.282Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.446 34.567 1499.8685 22:20:57.46M 2015-11-01T22:21:15.482Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.446 34.567 1499.8674 22:20:57.66M 2015-11-01T22:21:15.687Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.445 34.566 1499.8671 22:20:57.86M 2015-11-01T22:21:15.902Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.445 34.566 1499.8677 22:20:58.07M 2015-11-01T22:21:16.092Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.445 34.566 1499.8677 22:20:58.29M 2015-11-01T22:21:16.292Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.444 34.565 1499.8668 22:20:58.47M 2015-11-01T22:21:16.497Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8678 22:20:58.67M 2015-11-01T22:21:16.702Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.445 34.565 1499.8683 22:20:58.87M 2015-11-01T22:21:16.902Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8691 22:20:59.09M 2015-11-01T22:21:17.107Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8699 22:20:59.29M 2015-11-01T22:21:17.312Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.447 34.567 1499.8706 22:20:59.49M 2015-11-01T22:21:17.512Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:20:59.69M 2015-11-01T22:21:17.712Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.449 34.569 1499.8728 22:20:59.88M 2015-11-01T22:21:17.917Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.571 1499.8741 22:21:00.10M 2015-11-01T22:21:18.122Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8750 22:21:00.30M 2015-11-01T22:21:18.322Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8755 22:21:00.50M 2015-11-01T22:21:18.527Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8763 22:21:00.70M 2015-11-01T22:21:18.732Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8781 22:21:00.90M 2015-11-01T22:21:18.937Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8792 22:21:01.12M 2015-11-01T22:21:19.137Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8777 22:21:01.32M 2015-11-01T22:21:19.342Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8767 22:21:01.52M 2015-11-01T22:21:19.542Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8748 22:21:01.72M 2015-11-01T22:21:19.747Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8726 22:21:01.92M 2015-11-01T22:21:19.947Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.452 34.574 1499.8695 22:21:02.13M 2015-11-01T22:21:20.152Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.450 34.572 1499.8671 22:21:02.33M 2015-11-01T22:21:20.372Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.449 34.572 1499.8654 22:21:02.53M 2015-11-01T22:21:20.562Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.449 34.571 1499.8657 22:21:02.75M 2015-11-01T22:21:20.762Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.449 34.572 1499.8654 22:21:02.93M 2015-11-01T22:21:20.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.444 34.566 1499.8601 22:21:03.15M 2015-11-01T22:21:21.172Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.443 34.566 1499.8591 22:21:03.35M 2015-11-01T22:21:21.372Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.571 1499.8656 22:21:03.55M 2015-11-01T22:21:21.572Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.448 34.571 1499.8651 22:21:03.75M 2015-11-01T22:21:21.777Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.448 34.570 1499.8641 22:21:03.94M 2015-11-01T22:21:21.977Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.447 34.570 1499.8638 22:21:04.16M 2015-11-01T22:21:22.182Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.447 34.569 1499.8638 22:21:04.36M 2015-11-01T22:21:22.387Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.447 34.569 1499.8640 22:21:04.56M 2015-11-01T22:21:22.587Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.447 34.569 1499.8639 22:21:04.76M 2015-11-01T22:21:22.792Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.446 34.568 1499.8647 22:21:04.96M 2015-11-01T22:21:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.447 34.568 1499.8665 22:21:05.18M 2015-11-01T22:21:23.197Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.447 34.569 1499.8676 22:21:05.38M 2015-11-01T22:21:23.411Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8682 22:21:05.58M 2015-11-01T22:21:23.602Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.448 34.569 1499.8689 22:21:05.78M 2015-11-01T22:21:23.807Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.448 34.570 1499.8689 22:21:05.97M 2015-11-01T22:21:24.007Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.449 34.570 1499.8687 22:21:06.19M 2015-11-01T22:21:24.212Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8696 22:21:06.39M 2015-11-01T22:21:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8704 22:21:06.59M 2015-11-01T22:21:24.617Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8699 22:21:06.79M 2015-11-01T22:21:24.837Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8706 22:21:07.01M 2015-11-01T22:21:25.027Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8712 22:21:07.22M 2015-11-01T22:21:25.227Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8707 22:21:07.41M 2015-11-01T22:21:25.432Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:07.61M 2015-11-01T22:21:25.632Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:07.80M 2015-11-01T22:21:25.837Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8705 22:21:08.02M 2015-11-01T22:21:26.038Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8707 22:21:08.22M 2015-11-01T22:21:26.242Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8713 22:21:08.42M 2015-11-01T22:21:26.472Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:21:08.62M 2015-11-01T22:21:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.571 1499.8729 22:21:08.82M 2015-11-01T22:21:26.852Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8735 22:21:09.04M 2015-11-01T22:21:27.052Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8738 22:21:09.24M 2015-11-01T22:21:27.257Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8734 22:21:09.44M 2015-11-01T22:21:27.462Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8743 22:21:09.64M 2015-11-01T22:21:27.662Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8741 22:21:09.83M 2015-11-01T22:21:27.867Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.569 1499.8737 22:21:10.05M 2015-11-01T22:21:28.067Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.449 34.570 1499.8728 22:21:10.25M 2015-11-01T22:21:28.272Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.570 1499.8729 22:21:10.45M 2015-11-01T22:21:28.472Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.570 1499.8727 22:21:10.65M 2015-11-01T22:21:28.682Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8734 22:21:10.85M 2015-11-01T22:21:28.882Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.570 1499.8726 22:21:11.07M 2015-11-01T22:21:29.112Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8717 22:21:11.27M 2015-11-01T22:21:29.307Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8708 22:21:11.47M 2015-11-01T22:21:29.492Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8711 22:21:11.68M 2015-11-01T22:21:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8707 22:21:11.86M 2015-11-01T22:21:29.897Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8708 22:21:12.08M 2015-11-01T22:21:30.097Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8710 22:21:12.28M 2015-11-01T22:21:30.302Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.450 34.571 1499.8711 22:21:12.48M 2015-11-01T22:21:30.507Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8716 22:21:12.68M 2015-11-01T22:21:30.712Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8718 22:21:12.88M 2015-11-01T22:21:30.912Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8719 22:21:13.10M 2015-11-01T22:21:31.117Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8737 22:21:13.30M 2015-11-01T22:21:31.317Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8743 22:21:13.50M 2015-11-01T22:21:31.522Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8749 22:21:13.69M 2015-11-01T22:21:31.727Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8750 22:21:13.90M 2015-11-01T22:21:31.927Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8739 22:21:14.11M 2015-11-01T22:21:32.132Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8744 22:21:14.31M 2015-11-01T22:21:32.332Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8741 22:21:14.51M 2015-11-01T22:21:32.537Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.569 1499.8739 22:21:14.71M 2015-11-01T22:21:32.742Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.569 1499.8739 22:21:14.91M 2015-11-01T22:21:32.942Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8740 22:21:15.13M 2015-11-01T22:21:33.147Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8730 22:21:15.33M 2015-11-01T22:21:33.348Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8724 22:21:15.53M 2015-11-01T22:21:33.552Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8717 22:21:15.73M 2015-11-01T22:21:33.772Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8724 22:21:15.92M 2015-11-01T22:21:33.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8721 22:21:16.16M 2015-11-01T22:21:34.162Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.451 34.570 1499.8763 22:21:16.34M 2015-11-01T22:21:34.367Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8768 22:21:16.54M 2015-11-01T22:21:34.567Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8763 22:21:16.74M 2015-11-01T22:21:34.772Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8745 22:21:16.94M 2015-11-01T22:21:34.972Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8739 22:21:17.16M 2015-11-01T22:21:35.177Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8737 22:21:17.36M 2015-11-01T22:21:35.377Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8726 22:21:17.56M 2015-11-01T22:21:35.583Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8713 22:21:17.75M 2015-11-01T22:21:35.782Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8707 22:21:17.96M 2015-11-01T22:21:35.988Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8694 22:21:18.17M 2015-11-01T22:21:36.192Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8690 22:21:18.37M 2015-11-01T22:21:36.392Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.449 34.571 1499.8687 22:21:18.57M 2015-11-01T22:21:36.598Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.449 34.570 1499.8685 22:21:18.77M 2015-11-01T22:21:36.797Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.570 1499.8691 22:21:18.97M 2015-11-01T22:21:37.002Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8694 22:21:19.19M 2015-11-01T22:21:37.207Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8700 22:21:19.39M 2015-11-01T22:21:37.407Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.443 34.564 1499.8636 22:21:19.59M 2015-11-01T22:21:37.613Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.442 34.563 1499.8627 22:21:19.78M 2015-11-01T22:21:37.818Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.442 34.563 1499.8621 22:21:20.00M 2015-11-01T22:21:38.018Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.442 34.563 1499.8622 22:21:20.20M 2015-11-01T22:21:38.238Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8622 22:21:20.40M 2015-11-01T22:21:38.428Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8623 22:21:20.62M 2015-11-01T22:21:38.628Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.441 34.562 1499.8623 22:21:20.80M 2015-11-01T22:21:38.828Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.441 34.562 1499.8618 22:21:21.02M 2015-11-01T22:21:39.033Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.442 34.563 1499.8629 22:21:21.21M 2015-11-01T22:21:39.238Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.443 34.564 1499.8636 22:21:21.42M 2015-11-01T22:21:39.438Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.444 34.565 1499.8647 22:21:21.62M 2015-11-01T22:21:39.643Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8650 22:21:21.81M 2015-11-01T22:21:39.854Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.446 34.567 1499.8661 22:21:22.03M 2015-11-01T22:21:40.048Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.446 34.568 1499.8662 22:21:22.23M 2015-11-01T22:21:40.253Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.447 34.568 1499.8669 22:21:22.43M 2015-11-01T22:21:40.453Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8687 22:21:22.63M 2015-11-01T22:21:40.658Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8698 22:21:22.83M 2015-11-01T22:21:40.863Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.571 1499.8696 22:21:23.05M 2015-11-01T22:21:41.063Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8707 22:21:23.25M 2015-11-01T22:21:41.268Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8717 22:21:23.45M 2015-11-01T22:21:41.474Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8726 22:21:23.64M 2015-11-01T22:21:41.674Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8723 22:21:23.85M 2015-11-01T22:21:41.874Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8724 22:21:24.06M 2015-11-01T22:21:42.078Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8726 22:21:24.26M 2015-11-01T22:21:42.283Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8723 22:21:24.46M 2015-11-01T22:21:42.488Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8719 22:21:24.66M 2015-11-01T22:21:42.703Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8716 22:21:24.86M 2015-11-01T22:21:42.888Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.571 1499.8718 22:21:25.09M 2015-11-01T22:21:43.098Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8737 22:21:25.28M 2015-11-01T22:21:43.298Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8739 22:21:25.48M 2015-11-01T22:21:43.503Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8740 22:21:25.67M 2015-11-01T22:21:43.698Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8749 22:21:25.88M 2015-11-01T22:21:43.908Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8760 22:21:26.09M 2015-11-01T22:21:44.108Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8762 22:21:26.29M 2015-11-01T22:21:44.314Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8762 22:21:26.49M 2015-11-01T22:21:44.518Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8765 22:21:26.69M 2015-11-01T22:21:44.718Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8776 22:21:26.89M 2015-11-01T22:21:44.923Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8770 22:21:27.11M 2015-11-01T22:21:45.123Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8773 22:21:27.31M 2015-11-01T22:21:45.323Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8776 22:21:27.50M 2015-11-01T22:21:45.533Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8778 22:21:27.70M 2015-11-01T22:21:45.733Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8771 22:21:27.90M 2015-11-01T22:21:45.933Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8759 22:21:28.12M 2015-11-01T22:21:46.138Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.571 1499.8740 22:21:28.32M 2015-11-01T22:21:46.343Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8735 22:21:28.52M 2015-11-01T22:21:46.548Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.570 1499.8729 22:21:28.72M 2015-11-01T22:21:46.748Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8728 22:21:28.92M 2015-11-01T22:21:46.955Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8728 22:21:29.14M 2015-11-01T22:21:47.173Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8732 22:21:29.34M 2015-11-01T22:21:47.358Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8746 22:21:29.55M 2015-11-01T22:21:47.563Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8755 22:21:29.73M 2015-11-01T22:21:47.763Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8754 22:21:29.93M 2015-11-01T22:21:47.968Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8750 22:21:30.15M 2015-11-01T22:21:48.168Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8756 22:21:30.35M 2015-11-01T22:21:48.373Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.448 34.568 1499.8719 22:21:30.55M 2015-11-01T22:21:48.578Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.569 1499.8716 22:21:30.75M 2015-11-01T22:21:48.778Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.569 1499.8717 22:21:30.95M 2015-11-01T22:21:48.983Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.570 1499.8723 22:21:31.17M 2015-11-01T22:21:49.188Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8730 22:21:31.37M 2015-11-01T22:21:49.388Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.450 34.570 1499.8746 22:21:31.57M 2015-11-01T22:21:49.593Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8739 22:21:31.76M 2015-11-01T22:21:49.793Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8738 22:21:31.96M 2015-11-01T22:21:49.998Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8740 22:21:32.18M 2015-11-01T22:21:50.198Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8741 22:21:32.38M 2015-11-01T22:21:50.403Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8735 22:21:32.58M 2015-11-01T22:21:50.608Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8728 22:21:32.78M 2015-11-01T22:21:50.808Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8716 22:21:33.00M 2015-11-01T22:21:51.013Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.572 1499.8706 22:21:33.20M 2015-11-01T22:21:51.213Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8706 22:21:33.39M 2015-11-01T22:21:51.418Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.573 1499.8708 22:21:33.59M 2015-11-01T22:21:51.638Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8705 22:21:33.79M 2015-11-01T22:21:51.823Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.451 34.573 1499.8705 22:21:34.03M 2015-11-01T22:21:52.028Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8691 22:21:34.21M 2015-11-01T22:21:52.228Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8684 22:21:34.41M 2015-11-01T22:21:52.433Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.451 34.574 1499.8678 22:21:34.61M 2015-11-01T22:21:52.638Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.450 34.573 1499.8666 22:21:34.81M 2015-11-01T22:21:52.838Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.450 34.573 1499.8654 22:21:35.03M 2015-11-01T22:21:53.043Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.450 34.573 1499.8663 22:21:35.23M 2015-11-01T22:21:53.248Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.450 34.573 1499.8655 22:21:35.43M 2015-11-01T22:21:53.448Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.450 34.573 1499.8667 22:21:35.63M 2015-11-01T22:21:53.653Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.450 34.572 1499.8674 22:21:35.82M 2015-11-01T22:21:53.858Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.450 34.573 1499.8688 22:21:36.04M 2015-11-01T22:21:54.058Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8691 22:21:36.24M 2015-11-01T22:21:54.258Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.450 34.572 1499.8696 22:21:36.44M 2015-11-01T22:21:54.463Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8701 22:21:36.64M 2015-11-01T22:21:54.668Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8710 22:21:36.84M 2015-11-01T22:21:54.868Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8715 22:21:37.06M 2015-11-01T22:21:55.074Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8712 22:21:37.25M 2015-11-01T22:21:55.273Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8722 22:21:37.46M 2015-11-01T22:21:55.478Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8729 22:21:37.65M 2015-11-01T22:21:55.683Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8729 22:21:37.85M 2015-11-01T22:21:55.888Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8730 22:21:38.07M 2015-11-01T22:21:56.103Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8727 22:21:38.27M 2015-11-01T22:21:56.288Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8737 22:21:38.49M 2015-11-01T22:21:56.493Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8745 22:21:38.67M 2015-11-01T22:21:56.698Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8750 22:21:38.87M 2015-11-01T22:21:56.912Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8751 22:21:39.09M 2015-11-01T22:21:57.103Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.452 34.569 1499.8817 22:21:39.29M 2015-11-01T22:21:57.308Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.452 34.569 1499.8824 22:21:39.48M 2015-11-01T22:21:57.508Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.451 34.568 1499.8823 22:21:39.68M 2015-11-01T22:21:57.714Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.452 34.569 1499.8820 22:21:39.88M 2015-11-01T22:21:57.946Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.452 34.569 1499.8820 22:21:40.10M 2015-11-01T22:21:58.118Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.452 34.570 1499.8829 22:21:40.30M 2015-11-01T22:21:58.318Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.453 34.570 1499.8821 22:21:40.50M 2015-11-01T22:21:58.524Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.454 34.571 1499.8832 22:21:40.70M 2015-11-01T22:21:58.729Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.455 34.573 1499.8840 22:21:40.90M 2015-11-01T22:21:58.929Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.457 34.575 1499.8844 22:21:41.12M 2015-11-01T22:21:59.133Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.457 34.576 1499.8835 22:21:41.32M 2015-11-01T22:21:59.343Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8822 22:21:41.51M 2015-11-01T22:21:59.539Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8804 22:21:41.72M 2015-11-01T22:21:59.744Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.576 1499.8795 22:21:41.91M 2015-11-01T22:21:59.944Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8777 22:21:42.13M