2015-11-01T22:20:00.159Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8732 22:19:42.35M 2015-11-01T22:20:00.358Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8735 22:19:42.53M 2015-11-01T22:20:00.563Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8730 22:19:42.73M 2015-11-01T22:20:00.768Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8744 22:19:42.93M 2015-11-01T22:20:00.973Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8746 22:19:43.15M 2015-11-01T22:20:01.173Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8737 22:19:43.35M 2015-11-01T22:20:01.378Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8734 22:19:43.55M 2015-11-01T22:20:01.578Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8740 22:19:43.75M 2015-11-01T22:20:01.783Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8744 22:19:43.95M 2015-11-01T22:20:01.983Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.575 1499.8750 22:19:44.17M 2015-11-01T22:20:02.189Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8737 22:19:44.36M 2015-11-01T22:20:02.393Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8734 22:19:44.56M 2015-11-01T22:20:02.593Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8739 22:19:44.76M 2015-11-01T22:20:02.798Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.575 1499.8748 22:19:44.96M 2015-11-01T22:20:02.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8756 22:19:45.18M 2015-11-01T22:20:03.204Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8751 22:19:45.38M 2015-11-01T22:20:03.409Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8749 22:19:45.58M 2015-11-01T22:20:03.609Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8748 22:19:45.78M 2015-11-01T22:20:03.814Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8739 22:19:46.00M 2015-11-01T22:20:04.014Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8737 22:19:46.20M 2015-11-01T22:20:04.219Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8735 22:19:46.39M 2015-11-01T22:20:04.444Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8726 22:19:46.60M 2015-11-01T22:20:04.624Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8711 22:19:46.81M 2015-11-01T22:20:04.829Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8707 22:19:47.01M 2015-11-01T22:20:05.034Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.571 1499.8704 22:19:47.21M 2015-11-01T22:20:05.234Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8765 22:19:47.41M 2015-11-01T22:20:05.439Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8782 22:19:47.61M 2015-11-01T22:20:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.576 1499.8785 22:19:47.81M 2015-11-01T22:20:05.844Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.577 1499.8784 22:19:48.03M 2015-11-01T22:20:06.049Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.578 1499.8781 22:19:48.23M 2015-11-01T22:20:06.249Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.457 34.578 1499.8788 22:19:48.43M 2015-11-01T22:20:06.454Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.579 1499.8795 22:19:48.62M 2015-11-01T22:20:06.659Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.458 34.579 1499.8800 22:19:48.82M 2015-11-01T22:20:06.859Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.458 34.578 1499.8792 22:19:49.04M 2015-11-01T22:20:07.064Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8792 22:19:49.24M 2015-11-01T22:20:07.264Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8778 22:19:49.44M 2015-11-01T22:20:07.469Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8777 22:19:49.64M 2015-11-01T22:20:07.669Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8759 22:19:49.84M 2015-11-01T22:20:07.875Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8748 22:19:50.06M 2015-11-01T22:20:08.074Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8746 22:19:50.26M 2015-11-01T22:20:08.279Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8790 22:19:50.45M 2015-11-01T22:20:08.484Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.578 1499.8793 22:19:50.66M 2015-11-01T22:20:08.684Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.458 34.578 1499.8801 22:19:50.85M 2015-11-01T22:20:08.909Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.459 34.579 1499.8818 22:19:51.07M 2015-11-01T22:20:09.094Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.459 34.580 1499.8823 22:19:51.29M 2015-11-01T22:20:09.294Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.465 34.585 1499.8881 22:19:51.47M 2015-11-01T22:20:09.499Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.466 34.586 1499.8888 22:19:51.67M 2015-11-01T22:20:09.699Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.582 1499.8843 22:19:51.87M 2015-11-01T22:20:09.904Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.461 34.581 1499.8831 22:19:52.08M 2015-11-01T22:20:10.109Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.460 34.581 1499.8824 22:19:52.28M 2015-11-01T22:20:10.314Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.460 34.581 1499.8823 22:19:52.48M 2015-11-01T22:20:10.514Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8773 22:19:52.68M 2015-11-01T22:20:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8776 22:19:52.88M 2015-11-01T22:20:10.919Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8778 22:19:53.10M 2015-11-01T22:20:11.119Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.575 1499.8763 22:19:53.30M 2015-11-01T22:20:11.324Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8752 22:19:53.50M 2015-11-01T22:20:11.529Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8750 22:19:53.70M 2015-11-01T22:20:11.729Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8743 22:19:53.90M 2015-11-01T22:20:11.934Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.571 1499.8727 22:19:54.11M 2015-11-01T22:20:12.139Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8741 22:19:54.32M 2015-11-01T22:20:12.339Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8745 22:19:54.52M 2015-11-01T22:20:12.544Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8748 22:19:54.71M 2015-11-01T22:20:12.749Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8744 22:19:54.91M 2015-11-01T22:20:12.949Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8757 22:19:55.13M 2015-11-01T22:20:13.149Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.571 1499.8762 22:19:55.33M 2015-11-01T22:20:13.374Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8765 22:19:55.53M 2015-11-01T22:20:13.559Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8759 22:19:55.75M 2015-11-01T22:20:13.764Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8757 22:19:55.93M 2015-11-01T22:20:13.964Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8749 22:19:56.15M 2015-11-01T22:20:14.164Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8738 22:19:56.34M 2015-11-01T22:20:14.374Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.447 34.567 1499.8716 22:19:56.54M 2015-11-01T22:20:14.574Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.565 1499.8699 22:19:56.74M 2015-11-01T22:20:14.774Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.445 34.565 1499.8699 22:19:56.94M 2015-11-01T22:20:14.979Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.446 34.565 1499.8704 22:19:57.16M 2015-11-01T22:20:15.184Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.446 34.565 1499.8698 22:19:57.36M 2015-11-01T22:20:15.389Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8687 22:19:57.56M 2015-11-01T22:20:15.589Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8687 22:19:57.76M 2015-11-01T22:20:15.794Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.446 34.566 1499.8695 22:19:57.96M 2015-11-01T22:20:15.994Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.448 34.568 1499.8712 22:19:58.18M 2015-11-01T22:20:16.199Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8744 22:19:58.38M 2015-11-01T22:20:16.404Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.451 34.571 1499.8757 22:19:58.58M 2015-11-01T22:20:16.604Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.452 34.571 1499.8777 22:19:58.77M 2015-11-01T22:20:16.809Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8790 22:19:58.97M 2015-11-01T22:20:17.009Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8796 22:19:59.19M 2015-11-01T22:20:17.217Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8800 22:19:59.39M 2015-11-01T22:20:17.414Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.454 34.574 1499.8802 22:19:59.59M 2015-11-01T22:20:17.619Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8810 22:19:59.79M 2015-11-01T22:20:17.839Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8805 22:20:00.01M 2015-11-01T22:20:18.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8843 22:20:00.22M 2015-11-01T22:20:18.229Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8835 22:20:00.40M 2015-11-01T22:20:18.429Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8831 22:20:00.60M 2015-11-01T22:20:18.634Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8817 22:20:00.80M 2015-11-01T22:20:18.834Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.570 1499.8734 22:20:01.02M 2015-11-01T22:20:19.039Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.569 1499.8717 22:20:01.22M 2015-11-01T22:20:19.244Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.450 34.570 1499.8732 22:20:01.42M 2015-11-01T22:20:19.444Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8739 22:20:01.62M 2015-11-01T22:20:19.649Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8738 22:20:01.82M 2015-11-01T22:20:19.849Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8739 22:20:02.04M 2015-11-01T22:20:20.054Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8750 22:20:02.23M 2015-11-01T22:20:20.304Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8754 22:20:02.43M 2015-11-01T22:20:20.464Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.573 1499.8812 22:20:02.68M 2015-11-01T22:20:20.664Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8813 22:20:02.83M 2015-11-01T22:20:20.869Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8816 22:20:03.05M 2015-11-01T22:20:21.074Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8816 22:20:03.25M 2015-11-01T22:20:21.274Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.450 34.569 1499.8783 22:20:03.45M 2015-11-01T22:20:21.474Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.450 34.569 1499.8779 22:20:03.65M 2015-11-01T22:20:21.679Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.450 34.569 1499.8779 22:20:03.85M 2015-11-01T22:20:21.879Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.446 34.565 1499.8741 22:20:04.07M 2015-11-01T22:20:22.089Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.446 34.565 1499.8738 22:20:04.26M 2015-11-01T22:20:22.304Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.565 1499.8737 22:20:04.47M 2015-11-01T22:20:22.489Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8737 22:20:04.68M 2015-11-01T22:20:22.694Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8735 22:20:04.86M 2015-11-01T22:20:22.894Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.447 34.566 1499.8723 22:20:05.08M 2015-11-01T22:20:23.099Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.446 34.565 1499.8712 22:20:05.28M 2015-11-01T22:20:23.312Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8696 22:20:05.48M 2015-11-01T22:20:23.505Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8696 22:20:05.68M 2015-11-01T22:20:23.709Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8693 22:20:05.88M 2015-11-01T22:20:23.909Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.446 34.566 1499.8695 22:20:06.10M 2015-11-01T22:20:24.114Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.447 34.566 1499.8693 22:20:06.29M 2015-11-01T22:20:24.319Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8696 22:20:06.49M 2015-11-01T22:20:24.524Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.448 34.568 1499.8706 22:20:06.69M 2015-11-01T22:20:24.724Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8719 22:20:06.89M 2015-11-01T22:20:24.924Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8737 22:20:07.11M 2015-11-01T22:20:25.129Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8745 22:20:07.31M 2015-11-01T22:20:25.334Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.570 1499.8751 22:20:07.51M 2015-11-01T22:20:25.540Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.570 1499.8756 22:20:07.71M 2015-11-01T22:20:25.740Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8748 22:20:07.91M 2015-11-01T22:20:25.944Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8743 22:20:08.13M 2015-11-01T22:20:26.145Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8729 22:20:08.33M 2015-11-01T22:20:26.349Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8732 22:20:08.52M 2015-11-01T22:20:26.549Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8739 22:20:08.72M 2015-11-01T22:20:26.770Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8746 22:20:08.92M 2015-11-01T22:20:26.959Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8748 22:20:09.16M 2015-11-01T22:20:27.160Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8740 22:20:09.34M 2015-11-01T22:20:27.365Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8733 22:20:09.54M 2015-11-01T22:20:27.565Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8715 22:20:09.74M 2015-11-01T22:20:27.770Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.571 1499.8708 22:20:09.94M 2015-11-01T22:20:27.975Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8699 22:20:10.15M 2015-11-01T22:20:28.180Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.449 34.572 1499.8687 22:20:10.35M 2015-11-01T22:20:28.380Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8682 22:20:10.55M 2015-11-01T22:20:28.589Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.448 34.571 1499.8672 22:20:10.75M 2015-11-01T22:20:28.785Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.572 1499.8682 22:20:10.95M 2015-11-01T22:20:28.990Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.450 34.573 1499.8694 22:20:11.17M 2015-11-01T22:20:29.195Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.573 1499.8702 22:20:11.37M 2015-11-01T22:20:29.395Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.451 34.574 1499.8693 22:20:11.57M 2015-11-01T22:20:29.600Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.451 34.574 1499.8691 22:20:11.77M 2015-11-01T22:20:29.800Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.451 34.573 1499.8701 22:20:11.97M 2015-11-01T22:20:30.005Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.572 1499.8704 22:20:12.19M 2015-11-01T22:20:30.219Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.571 1499.8700 22:20:12.38M 2015-11-01T22:20:30.415Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.453 34.574 1499.8732 22:20:12.58M 2015-11-01T22:20:30.610Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8700 22:20:12.78M 2015-11-01T22:20:30.815Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8700 22:20:13.00M 2015-11-01T22:20:31.020Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8694 22:20:13.20M 2015-11-01T22:20:31.235Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8690 22:20:13.40M 2015-11-01T22:20:31.425Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.447 34.568 1499.8688 22:20:13.61M 2015-11-01T22:20:31.630Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.446 34.566 1499.8683 22:20:13.80M 2015-11-01T22:20:31.830Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8683 22:20:14.02M 2015-11-01T22:20:32.035Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8738 22:20:14.21M 2015-11-01T22:20:32.240Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8746 22:20:14.41M 2015-11-01T22:20:32.440Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8750 22:20:14.61M 2015-11-01T22:20:32.645Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.572 1499.8748 22:20:14.81M 2015-11-01T22:20:32.853Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8746 22:20:15.03M 2015-11-01T22:20:33.050Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8739 22:20:15.23M 2015-11-01T22:20:33.255Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.574 1499.8752 22:20:15.43M 2015-11-01T22:20:33.455Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8770 22:20:15.63M 2015-11-01T22:20:33.655Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8768 22:20:15.83M 2015-11-01T22:20:33.865Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8777 22:20:16.04M 2015-11-01T22:20:34.065Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8782 22:20:16.25M 2015-11-01T22:20:34.270Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8778 22:20:16.44M 2015-11-01T22:20:34.470Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8776 22:20:16.64M 2015-11-01T22:20:34.675Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8726 22:20:16.84M 2015-11-01T22:20:34.880Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8722 22:20:17.06M 2015-11-01T22:20:35.080Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.570 1499.8716 22:20:17.26M 2015-11-01T22:20:35.280Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.569 1499.8700 22:20:17.46M 2015-11-01T22:20:35.490Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8705 22:20:17.66M 2015-11-01T22:20:35.705Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.447 34.567 1499.8699 22:20:17.86M 2015-11-01T22:20:35.895Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.447 34.567 1499.8691 22:20:18.09M 2015-11-01T22:20:36.095Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8689 22:20:18.28M 2015-11-01T22:20:36.300Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8687 22:20:18.47M 2015-11-01T22:20:36.500Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.446 34.566 1499.8685 22:20:18.67M 2015-11-01T22:20:36.705Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8693 22:20:18.87M 2015-11-01T22:20:36.905Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8694 22:20:19.09M 2015-11-01T22:20:37.110Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8698 22:20:19.29M 2015-11-01T22:20:37.315Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.447 34.567 1499.8710 22:20:19.49M 2015-11-01T22:20:37.515Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.447 34.567 1499.8713 22:20:19.69M 2015-11-01T22:20:37.720Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:20:19.89M 2015-11-01T22:20:37.925Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.448 34.568 1499.8727 22:20:20.10M 2015-11-01T22:20:38.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.448 34.568 1499.8728 22:20:20.31M 2015-11-01T22:20:38.330Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8739 22:20:20.50M 2015-11-01T22:20:38.535Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8728 22:20:20.70M 2015-11-01T22:20:38.735Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8795 22:20:20.90M 2015-11-01T22:20:38.935Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8801 22:20:21.12M 2015-11-01T22:20:39.140Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8799 22:20:21.32M 2015-11-01T22:20:39.340Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8801 22:20:21.52M 2015-11-01T22:20:39.545Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8796 22:20:21.72M 2015-11-01T22:20:39.750Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8792 22:20:21.92M 2015-11-01T22:20:39.955Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8789 22:20:22.14M 2015-11-01T22:20:40.170Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.575 1499.8790 22:20:22.33M 2015-11-01T22:20:40.360Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8777 22:20:22.55M 2015-11-01T22:20:40.560Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8765 22:20:22.73M 2015-11-01T22:20:40.765Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8763 22:20:22.93M 2015-11-01T22:20:40.970Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8752 22:20:23.15M 2015-11-01T22:20:41.170Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8744 22:20:23.35M 2015-11-01T22:20:41.370Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8741 22:20:23.55M 2015-11-01T22:20:41.575Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8737 22:20:23.75M 2015-11-01T22:20:41.780Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8729 22:20:23.95M 2015-11-01T22:20:41.985Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8719 22:20:24.17M 2015-11-01T22:20:42.185Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8713 22:20:24.36M 2015-11-01T22:20:42.390Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8712 22:20:24.56M 2015-11-01T22:20:42.590Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:20:24.76M 2015-11-01T22:20:42.795Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8713 22:20:24.96M 2015-11-01T22:20:43.000Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8723 22:20:25.18M 2015-11-01T22:20:43.195Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8722 22:20:25.38M 2015-11-01T22:20:43.405Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8724 22:20:25.57M 2015-11-01T22:20:43.605Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8728 22:20:25.78M 2015-11-01T22:20:43.810Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8730 22:20:26.00M 2015-11-01T22:20:44.015Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8739 22:20:26.20M 2015-11-01T22:20:44.215Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8733 22:20:26.39M 2015-11-01T22:20:44.420Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8727 22:20:26.59M 2015-11-01T22:20:44.635Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8723 22:20:26.79M 2015-11-01T22:20:44.825Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8726 22:20:27.03M 2015-11-01T22:20:45.030Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8729 22:20:27.21M 2015-11-01T22:20:45.225Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8732 22:20:27.41M 2015-11-01T22:20:45.435Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8756 22:20:27.60M 2015-11-01T22:20:45.640Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8738 22:20:27.81M 2015-11-01T22:20:45.840Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8733 22:20:28.03M 2015-11-01T22:20:46.040Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8722 22:20:28.22M 2015-11-01T22:20:46.245Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.569 1499.8712 22:20:28.42M 2015-11-01T22:20:46.445Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.571 1499.8734 22:20:28.62M 2015-11-01T22:20:46.650Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8734 22:20:28.82M 2015-11-01T22:20:46.855Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8737 22:20:29.04M 2015-11-01T22:20:47.055Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8741 22:20:29.24M 2015-11-01T22:20:47.260Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8749 22:20:29.44M 2015-11-01T22:20:47.465Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8690 22:20:29.64M 2015-11-01T22:20:47.665Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8683 22:20:29.84M 2015-11-01T22:20:47.871Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.567 1499.8672 22:20:30.05M 2015-11-01T22:20:48.076Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.446 34.566 1499.8706 22:20:30.25M 2015-11-01T22:20:48.276Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8719 22:20:30.45M 2015-11-01T22:20:48.481Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.446 34.566 1499.8718 22:20:30.65M 2015-11-01T22:20:48.685Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.567 1499.8728 22:20:30.85M 2015-11-01T22:20:48.886Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.444 34.563 1499.8687 22:20:31.07M 2015-11-01T22:20:49.106Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.444 34.563 1499.8688 22:20:31.27M 2015-11-01T22:20:49.290Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.444 34.563 1499.8689 22:20:31.48M 2015-11-01T22:20:49.495Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.444 34.563 1499.8700 22:20:31.67M 2015-11-01T22:20:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.444 34.563 1499.8694 22:20:31.87M 2015-11-01T22:20:49.900Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.450 34.569 1499.8755 22:20:32.09M 2015-11-01T22:20:50.112Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8756 22:20:32.29M 2015-11-01T22:20:50.305Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8759 22:20:32.48M 2015-11-01T22:20:50.510Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8762 22:20:32.68M 2015-11-01T22:20:50.710Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.572 1499.8771 22:20:32.88M 2015-11-01T22:20:50.916Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8772 22:20:33.10M 2015-11-01T22:20:51.121Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8761 22:20:33.30M 2015-11-01T22:20:51.321Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.453 34.573 1499.8765 22:20:33.50M 2015-11-01T22:20:51.526Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.573 1499.8770 22:20:33.70M 2015-11-01T22:20:51.726Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8761 22:20:33.90M 2015-11-01T22:20:51.931Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8767 22:20:34.11M 2015-11-01T22:20:52.136Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8770 22:20:34.31M 2015-11-01T22:20:52.336Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8772 22:20:34.51M 2015-11-01T22:20:52.541Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8776 22:20:34.71M 2015-11-01T22:20:52.746Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8772 22:20:34.91M 2015-11-01T22:20:52.946Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8768 22:20:35.13M 2015-11-01T22:20:53.146Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.571 1499.8763 22:20:35.33M 2015-11-01T22:20:53.351Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8755 22:20:35.53M 2015-11-01T22:20:53.571Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8745 22:20:35.73M 2015-11-01T22:20:53.761Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8749 22:20:35.94M 2015-11-01T22:20:53.961Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.572 1499.8739 22:20:36.14M 2015-11-01T22:20:54.166Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8738 22:20:36.34M 2015-11-01T22:20:54.371Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8733 22:20:36.54M 2015-11-01T22:20:54.571Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8729 22:20:36.74M 2015-11-01T22:20:54.771Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8706 22:20:36.94M 2015-11-01T22:20:54.981Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8710 22:20:37.16M 2015-11-01T22:20:55.181Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8704 22:20:37.36M 2015-11-01T22:20:55.386Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8693 22:20:37.56M 2015-11-01T22:20:55.586Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.570 1499.8680 22:20:37.76M 2015-11-01T22:20:55.786Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8679 22:20:37.95M 2015-11-01T22:20:55.991Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8682 22:20:38.17M 2015-11-01T22:20:56.196Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8683 22:20:38.37M 2015-11-01T22:20:56.396Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8690 22:20:38.57M 2015-11-01T22:20:56.601Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.570 1499.8712 22:20:38.77M 2015-11-01T22:20:56.801Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8721 22:20:38.97M 2015-11-01T22:20:57.011Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8732 22:20:39.19M 2015-11-01T22:20:57.211Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.573 1499.8744 22:20:39.39M 2015-11-01T22:20:57.411Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8756 22:20:39.59M 2015-11-01T22:20:57.616Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8765 22:20:39.79M 2015-11-01T22:20:57.816Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8768 22:20:40.01M 2015-11-01T22:20:58.037Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:20:40.20M 2015-11-01T22:20:58.226Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8763 22:20:40.42M 2015-11-01T22:20:58.426Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:20:40.60M 2015-11-01T22:20:58.631Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8768 22:20:40.80M 2015-11-01T22:20:58.831Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8766 22:20:41.02M 2015-11-01T22:20:59.036Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8761 22:20:41.22M 2015-11-01T22:20:59.241Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8759 22:20:41.42M 2015-11-01T22:20:59.441Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8765 22:20:41.62M 2015-11-01T22:20:59.646Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8699 22:20:41.82M 2015-11-01T22:20:59.851Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8700 22:20:42.03M