2015-11-01T22:19:00.051Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8768 22:18:42.23M 2015-11-01T22:19:00.251Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8763 22:18:42.43M 2015-11-01T22:19:00.456Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8772 22:18:42.63M 2015-11-01T22:19:00.661Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8763 22:18:42.82M 2015-11-01T22:19:00.861Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8757 22:18:43.04M 2015-11-01T22:19:01.066Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8755 22:18:43.24M 2015-11-01T22:19:01.266Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8745 22:18:43.44M 2015-11-01T22:19:01.471Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8740 22:18:43.64M 2015-11-01T22:19:01.686Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8743 22:18:43.84M 2015-11-01T22:19:01.896Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8750 22:18:44.06M 2015-11-01T22:19:02.081Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8752 22:18:44.27M 2015-11-01T22:19:02.286Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8756 22:18:44.46M 2015-11-01T22:19:02.491Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8761 22:18:44.66M 2015-11-01T22:19:02.691Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8768 22:18:44.86M 2015-11-01T22:19:02.891Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8768 22:18:45.07M 2015-11-01T22:19:03.096Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8774 22:18:45.27M 2015-11-01T22:19:03.301Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8784 22:18:45.47M 2015-11-01T22:19:03.506Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8793 22:18:45.67M 2015-11-01T22:19:03.706Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8788 22:18:45.87M 2015-11-01T22:19:03.906Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8785 22:18:46.09M 2015-11-01T22:19:04.111Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8787 22:18:46.28M 2015-11-01T22:19:04.316Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8796 22:18:46.49M 2015-11-01T22:19:04.516Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8804 22:18:46.69M 2015-11-01T22:19:04.721Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.575 1499.8816 22:18:46.88M 2015-11-01T22:19:04.921Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8805 22:18:47.10M 2015-11-01T22:19:05.126Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8804 22:18:47.30M 2015-11-01T22:19:05.331Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8816 22:18:47.50M 2015-11-01T22:19:05.531Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8826 22:18:47.70M 2015-11-01T22:19:05.736Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8826 22:18:47.90M 2015-11-01T22:19:05.941Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.458 34.577 1499.8827 22:18:48.12M 2015-11-01T22:19:06.141Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.459 34.578 1499.8835 22:18:48.32M 2015-11-01T22:19:06.361Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.459 34.578 1499.8834 22:18:48.52M 2015-11-01T22:19:06.551Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.459 34.579 1499.8837 22:18:48.73M 2015-11-01T22:19:06.751Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8846 22:18:48.92M 2015-11-01T22:19:06.956Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8853 22:18:49.13M 2015-11-01T22:19:07.186Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.460 34.579 1499.8848 22:18:49.33M 2015-11-01T22:19:07.361Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8766 22:18:49.53M 2015-11-01T22:19:07.566Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8754 22:18:49.73M 2015-11-01T22:19:07.766Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8765 22:18:49.93M 2015-11-01T22:19:07.966Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8778 22:18:50.15M 2015-11-01T22:19:08.171Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:18:50.35M 2015-11-01T22:19:08.392Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8794 22:18:50.54M 2015-11-01T22:19:08.581Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8790 22:18:50.75M 2015-11-01T22:19:08.781Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8809 22:18:50.95M 2015-11-01T22:19:08.986Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8807 22:18:51.16M 2015-11-01T22:19:09.191Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8802 22:18:51.36M 2015-11-01T22:19:09.391Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8784 22:18:51.56M 2015-11-01T22:19:09.591Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8793 22:18:51.76M 2015-11-01T22:19:09.796Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8781 22:18:51.96M 2015-11-01T22:19:09.996Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.577 1499.8779 22:18:52.18M 2015-11-01T22:19:10.201Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.578 1499.8779 22:18:52.38M 2015-11-01T22:19:10.406Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8774 22:18:52.58M 2015-11-01T22:19:10.606Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.578 1499.8772 22:18:52.77M 2015-11-01T22:19:10.831Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.578 1499.8766 22:18:52.97M 2015-11-01T22:19:11.016Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8759 22:18:53.21M 2015-11-01T22:19:11.216Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8752 22:18:53.39M 2015-11-01T22:19:11.421Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.576 1499.8745 22:18:53.59M 2015-11-01T22:19:11.626Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8744 22:18:53.79M 2015-11-01T22:19:11.826Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.575 1499.8737 22:18:54.01M 2015-11-01T22:19:12.031Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.575 1499.8737 22:18:54.21M 2015-11-01T22:19:12.231Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8734 22:18:54.41M 2015-11-01T22:19:12.481Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8741 22:18:54.61M 2015-11-01T22:19:12.636Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8734 22:18:54.85M 2015-11-01T22:19:12.841Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8732 22:18:55.02M 2015-11-01T22:19:13.046Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8728 22:18:55.22M 2015-11-01T22:19:13.246Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8737 22:18:55.42M 2015-11-01T22:19:13.451Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8738 22:18:55.62M 2015-11-01T22:19:13.656Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8739 22:18:55.82M 2015-11-01T22:19:13.856Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8745 22:18:56.04M 2015-11-01T22:19:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8743 22:18:56.24M 2015-11-01T22:19:14.266Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8740 22:18:56.43M 2015-11-01T22:19:14.466Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8738 22:18:56.64M 2015-11-01T22:19:14.666Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8729 22:18:56.84M 2015-11-01T22:19:14.871Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8732 22:18:57.05M 2015-11-01T22:19:15.071Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8728 22:18:57.25M 2015-11-01T22:19:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8728 22:18:57.45M 2015-11-01T22:19:15.481Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8724 22:18:57.67M 2015-11-01T22:19:15.687Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.571 1499.8732 22:18:57.85M 2015-11-01T22:19:15.887Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8737 22:18:58.07M 2015-11-01T22:19:16.091Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8746 22:18:58.27M 2015-11-01T22:19:16.292Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8759 22:18:58.47M 2015-11-01T22:19:16.497Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.573 1499.8770 22:18:58.67M 2015-11-01T22:19:16.701Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8774 22:18:58.87M 2015-11-01T22:19:16.901Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8778 22:18:59.08M 2015-11-01T22:19:17.106Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8794 22:18:59.28M 2015-11-01T22:19:17.307Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8807 22:18:59.48M 2015-11-01T22:19:17.557Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.457 34.576 1499.8821 22:18:59.68M 2015-11-01T22:19:17.717Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.458 34.577 1499.8840 22:18:59.92M 2015-11-01T22:19:17.917Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.459 34.578 1499.8848 22:19:00.10M 2015-11-01T22:19:18.122Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.460 34.579 1499.8861 22:19:00.30M 2015-11-01T22:19:18.322Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.461 34.580 1499.8884 22:19:00.50M 2015-11-01T22:19:18.527Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.463 34.581 1499.8889 22:19:00.69M 2015-11-01T22:19:18.727Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.463 34.582 1499.8898 22:19:00.89M 2015-11-01T22:19:18.932Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.464 34.583 1499.8904 22:19:01.11M 2015-11-01T22:19:19.137Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.464 34.583 1499.8910 22:19:01.31M 2015-11-01T22:19:19.337Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.465 34.584 1499.8910 22:19:01.51M 2015-11-01T22:19:19.542Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.465 34.584 1499.8909 22:19:01.71M 2015-11-01T22:19:19.762Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.465 34.585 1499.8910 22:19:01.91M 2015-11-01T22:19:19.947Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.466 34.585 1499.8914 22:19:02.14M 2015-11-01T22:19:20.152Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.586 1499.8918 22:19:02.33M 2015-11-01T22:19:20.352Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.586 1499.8914 22:19:02.52M 2015-11-01T22:19:20.557Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.587 1499.8912 22:19:02.72M 2015-11-01T22:19:20.762Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.466 34.586 1499.8916 22:19:02.93M 2015-11-01T22:19:20.962Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8909 22:19:03.14M 2015-11-01T22:19:21.167Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.584 1499.8904 22:19:03.34M 2015-11-01T22:19:21.372Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.463 34.583 1499.8889 22:19:03.54M 2015-11-01T22:19:21.572Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.463 34.582 1499.8884 22:19:03.74M 2015-11-01T22:19:21.777Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8876 22:19:03.94M 2015-11-01T22:19:21.977Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8870 22:19:04.16M 2015-11-01T22:19:22.182Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.459 34.578 1499.8857 22:19:04.36M 2015-11-01T22:19:22.382Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8846 22:19:04.56M 2015-11-01T22:19:22.590Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.456 34.575 1499.8834 22:19:04.75M 2015-11-01T22:19:22.792Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8813 22:19:04.96M 2015-11-01T22:19:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8794 22:19:05.17M 2015-11-01T22:19:23.197Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8785 22:19:05.37M 2015-11-01T22:19:23.397Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8782 22:19:05.57M 2015-11-01T22:19:23.602Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.571 1499.8774 22:19:05.77M 2015-11-01T22:19:23.807Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8768 22:19:05.97M 2015-11-01T22:19:24.007Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8765 22:19:06.19M 2015-11-01T22:19:24.227Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.451 34.571 1499.8759 22:19:06.39M 2015-11-01T22:19:24.417Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8744 22:19:06.60M 2015-11-01T22:19:24.617Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8740 22:19:06.78M 2015-11-01T22:19:24.822Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8739 22:19:07.00M 2015-11-01T22:19:25.022Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8738 22:19:07.20M 2015-11-01T22:19:25.227Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8735 22:19:07.40M 2015-11-01T22:19:25.427Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8733 22:19:07.60M 2015-11-01T22:19:25.632Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8729 22:19:07.80M 2015-11-01T22:19:25.837Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.574 1499.8729 22:19:08.02M 2015-11-01T22:19:26.042Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8733 22:19:08.22M 2015-11-01T22:19:26.242Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8739 22:19:08.42M 2015-11-01T22:19:26.442Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8739 22:19:08.61M 2015-11-01T22:19:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8740 22:19:08.81M 2015-11-01T22:19:26.852Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.575 1499.8741 22:19:09.03M 2015-11-01T22:19:27.052Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.453 34.571 1499.8815 22:19:09.23M 2015-11-01T22:19:27.257Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.453 34.571 1499.8824 22:19:09.43M 2015-11-01T22:19:27.457Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.454 34.571 1499.8846 22:19:09.63M 2015-11-01T22:19:27.707Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.454 34.571 1499.8851 22:19:09.83M 2015-11-01T22:19:27.867Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.454 34.571 1499.8864 22:19:10.09M 2015-11-01T22:19:28.067Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.455 34.572 1499.8859 22:19:10.25M 2015-11-01T22:19:28.272Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.455 34.572 1499.8865 22:19:10.45M 2015-11-01T22:19:28.477Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.456 34.573 1499.8876 22:19:10.64M 2015-11-01T22:19:28.692Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.574 1499.8877 22:19:10.84M 2015-11-01T22:19:28.882Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.574 1499.8871 22:19:11.08M 2015-11-01T22:19:29.087Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.575 1499.8857 22:19:11.26M 2015-11-01T22:19:29.287Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.457 34.576 1499.8849 22:19:11.46M 2015-11-01T22:19:29.487Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.457 34.576 1499.8837 22:19:11.66M 2015-11-01T22:19:29.712Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8824 22:19:11.86M 2015-11-01T22:19:29.897Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8812 22:19:12.08M 2015-11-01T22:19:30.097Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.577 1499.8798 22:19:12.28M 2015-11-01T22:19:30.307Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.576 1499.8787 22:19:12.48M 2015-11-01T22:19:30.507Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8784 22:19:12.68M 2015-11-01T22:19:30.712Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.455 34.572 1499.8879 22:19:12.87M 2015-11-01T22:19:30.912Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.449 34.565 1499.8810 22:19:13.09M 2015-11-01T22:19:31.117Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.448 34.565 1499.8813 22:19:13.29M 2015-11-01T22:19:31.317Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.448 34.564 1499.8831 22:19:13.49M 2015-11-01T22:19:31.522Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.448 34.564 1499.8834 22:19:13.69M 2015-11-01T22:19:31.727Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.449 34.565 1499.8846 22:19:13.89M 2015-11-01T22:19:31.927Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.450 34.566 1499.8848 22:19:14.11M 2015-11-01T22:19:32.132Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.450 34.566 1499.8845 22:19:14.31M 2015-11-01T22:19:32.332Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.450 34.567 1499.8828 22:19:14.51M 2015-11-01T22:19:32.537Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.451 34.568 1499.8821 22:19:14.70M 2015-11-01T22:19:32.742Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.451 34.569 1499.8810 22:19:14.90M 2015-11-01T22:19:32.937Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.451 34.570 1499.8800 22:19:15.12M 2015-11-01T22:19:33.162Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.452 34.571 1499.8787 22:19:15.32M 2015-11-01T22:19:33.347Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8770 22:19:15.54M 2015-11-01T22:19:33.552Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8765 22:19:15.72M 2015-11-01T22:19:33.752Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8748 22:19:15.92M 2015-11-01T22:19:33.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:19:16.14M 2015-11-01T22:19:34.162Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8745 22:19:16.34M 2015-11-01T22:19:34.362Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8738 22:19:16.54M 2015-11-01T22:19:34.567Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8647 22:19:16.73M 2015-11-01T22:19:34.772Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.445 34.566 1499.8644 22:19:16.93M 2015-11-01T22:19:34.988Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8652 22:19:17.15M 2015-11-01T22:19:35.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.445 34.566 1499.8647 22:19:17.35M 2015-11-01T22:19:35.377Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8651 22:19:17.55M 2015-11-01T22:19:35.582Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8651 22:19:17.75M 2015-11-01T22:19:35.787Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8656 22:19:17.95M 2015-11-01T22:19:35.987Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.447 34.568 1499.8662 22:19:18.17M 2015-11-01T22:19:36.187Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.448 34.569 1499.8678 22:19:18.37M 2015-11-01T22:19:36.398Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.449 34.570 1499.8693 22:19:18.56M 2015-11-01T22:19:36.597Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.571 1499.8705 22:19:18.77M 2015-11-01T22:19:36.797Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8717 22:19:18.96M 2015-11-01T22:19:37.002Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8724 22:19:19.18M 2015-11-01T22:19:37.207Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8732 22:19:19.38M 2015-11-01T22:19:37.407Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8738 22:19:19.58M 2015-11-01T22:19:37.628Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.454 34.575 1499.8746 22:19:19.78M 2015-11-01T22:19:37.836Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8756 22:19:20.01M 2015-11-01T22:19:38.017Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8759 22:19:20.20M 2015-11-01T22:19:38.217Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8765 22:19:20.40M 2015-11-01T22:19:38.427Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8770 22:19:20.59M 2015-11-01T22:19:38.623Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8783 22:19:20.80M 2015-11-01T22:19:38.827Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8795 22:19:21.01M 2015-11-01T22:19:39.032Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8795 22:19:21.21M 2015-11-01T22:19:39.232Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8799 22:19:21.41M 2015-11-01T22:19:39.443Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8801 22:19:21.61M 2015-11-01T22:19:39.643Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8806 22:19:21.81M 2015-11-01T22:19:39.843Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8796 22:19:22.03M 2015-11-01T22:19:40.048Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:22.23M 2015-11-01T22:19:40.247Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8807 22:19:22.43M 2015-11-01T22:19:40.452Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8815 22:19:22.62M 2015-11-01T22:19:40.658Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8802 22:19:22.82M 2015-11-01T22:19:40.863Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8799 22:19:23.04M 2015-11-01T22:19:41.063Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8794 22:19:23.24M 2015-11-01T22:19:41.268Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8790 22:19:23.44M 2015-11-01T22:19:41.473Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8790 22:19:23.64M 2015-11-01T22:19:41.672Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8768 22:19:23.84M 2015-11-01T22:19:41.873Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8757 22:19:24.06M 2015-11-01T22:19:42.093Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.576 1499.8757 22:19:24.26M 2015-11-01T22:19:42.278Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8754 22:19:24.47M 2015-11-01T22:19:42.483Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8752 22:19:24.65M 2015-11-01T22:19:42.688Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8757 22:19:24.85M 2015-11-01T22:19:43.103Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.454 34.573 1499.8818 22:19:25.07M 2015-11-01T22:19:43.103Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8823 22:19:25.36M 2015-11-01T22:19:43.308Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8826 22:19:25.48M 2015-11-01T22:19:43.508Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.453 34.571 1499.8822 22:19:25.68M 2015-11-01T22:19:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8827 22:19:25.88M 2015-11-01T22:19:43.918Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8832 22:19:26.10M 2015-11-01T22:19:44.118Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.455 34.573 1499.8837 22:19:26.30M 2015-11-01T22:19:44.323Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.455 34.573 1499.8832 22:19:26.49M 2015-11-01T22:19:44.523Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.455 34.573 1499.8828 22:19:26.70M 2015-11-01T22:19:44.728Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.454 34.573 1499.8824 22:19:26.89M 2015-11-01T22:19:44.933Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.573 1499.8831 22:19:27.11M 2015-11-01T22:19:45.133Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.573 1499.8829 22:19:27.31M 2015-11-01T22:19:45.338Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.573 1499.8818 22:19:27.51M 2015-11-01T22:19:45.543Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.574 1499.8807 22:19:27.71M 2015-11-01T22:19:45.743Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:27.91M 2015-11-01T22:19:45.948Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8796 22:19:28.13M 2015-11-01T22:19:46.148Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8796 22:19:28.33M 2015-11-01T22:19:46.355Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8801 22:19:28.52M 2015-11-01T22:19:46.573Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.574 1499.8805 22:19:28.72M 2015-11-01T22:19:46.758Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:28.94M 2015-11-01T22:19:46.963Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.572 1499.8790 22:19:29.14M 2015-11-01T22:19:47.168Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8768 22:19:29.34M 2015-11-01T22:19:47.368Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.450 34.570 1499.8759 22:19:29.54M 2015-11-01T22:19:47.573Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.457 34.576 1499.8844 22:19:29.74M 2015-11-01T22:19:47.773Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.453 34.572 1499.8802 22:19:29.94M 2015-11-01T22:19:47.973Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.451 34.570 1499.8773 22:19:30.16M 2015-11-01T22:19:48.178Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.571 1499.8772 22:19:30.35M 2015-11-01T22:19:48.383Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.572 1499.8776 22:19:30.55M 2015-11-01T22:19:48.583Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8778 22:19:30.76M 2015-11-01T22:19:48.788Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8789 22:19:30.95M 2015-11-01T22:19:48.993Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8799 22:19:31.17M 2015-11-01T22:19:49.198Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.574 1499.8807 22:19:31.37M 2015-11-01T22:19:49.398Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.575 1499.8809 22:19:31.57M 2015-11-01T22:19:49.603Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:31.77M 2015-11-01T22:19:49.803Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.456 34.575 1499.8822 22:19:31.97M 2015-11-01T22:19:50.008Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.576 1499.8822 22:19:32.19M 2015-11-01T22:19:50.208Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.576 1499.8820 22:19:32.39M 2015-11-01T22:19:50.413Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8818 22:19:32.58M 2015-11-01T22:19:50.618Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8806 22:19:32.78M 2015-11-01T22:19:50.818Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8796 22:19:33.00M 2015-11-01T22:19:51.038Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.458 34.578 1499.8796 22:19:33.20M 2015-11-01T22:19:51.223Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.579 1499.8800 22:19:33.42M 2015-11-01T22:19:51.428Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.579 1499.8805 22:19:33.60M 2015-11-01T22:19:51.628Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8813 22:19:33.80M 2015-11-01T22:19:51.834Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8813 22:19:34.02M 2015-11-01T22:19:52.038Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8810 22:19:34.22M 2015-11-01T22:19:52.238Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.579 1499.8801 22:19:34.42M 2015-11-01T22:19:52.443Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.579 1499.8798 22:19:34.61M 2015-11-01T22:19:52.648Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.578 1499.8794 22:19:34.81M 2015-11-01T22:19:52.848Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8795 22:19:35.03M 2015-11-01T22:19:53.053Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.577 1499.8800 22:19:35.23M 2015-11-01T22:19:53.258Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8796 22:19:35.43M 2015-11-01T22:19:53.458Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8800 22:19:35.63M 2015-11-01T22:19:53.658Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8811 22:19:35.83M 2015-11-01T22:19:53.863Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:36.05M 2015-11-01T22:19:54.063Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:36.24M 2015-11-01T22:19:54.274Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.575 1499.8812 22:19:36.44M 2015-11-01T22:19:54.474Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.455 34.574 1499.8823 22:19:36.65M 2015-11-01T22:19:54.678Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.574 1499.8832 22:19:36.84M 2015-11-01T22:19:54.878Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.575 1499.8823 22:19:37.06M 2015-11-01T22:19:55.083Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8815 22:19:37.26M 2015-11-01T22:19:55.284Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8804 22:19:37.46M 2015-11-01T22:19:55.508Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8794 22:19:37.66M 2015-11-01T22:19:55.693Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8777 22:19:37.88M 2015-11-01T22:19:55.898Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:19:38.08M 2015-11-01T22:19:56.098Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.574 1499.8773 22:19:38.28M 2015-11-01T22:19:56.303Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.574 1499.8772 22:19:38.47M 2015-11-01T22:19:56.503Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8759 22:19:38.67M 2015-11-01T22:19:56.708Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8755 22:19:38.87M 2015-11-01T22:19:56.908Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8756 22:19:39.09M 2015-11-01T22:19:57.114Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8746 22:19:39.29M 2015-11-01T22:19:57.314Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8741 22:19:39.49M 2015-11-01T22:19:57.518Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.452 34.573 1499.8734 22:19:39.69M 2015-11-01T22:19:57.752Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8712 22:19:39.89M 2015-11-01T22:19:57.923Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8712 22:19:40.11M 2015-11-01T22:19:58.128Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8718 22:19:40.30M 2015-11-01T22:19:58.333Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8724 22:19:40.51M 2015-11-01T22:19:58.533Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8729 22:19:40.70M 2015-11-01T22:19:58.738Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8737 22:19:40.90M 2015-11-01T22:19:58.938Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8741 22:19:41.12M 2015-11-01T22:19:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8738 22:19:41.32M 2015-11-01T22:19:59.343Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8732 22:19:41.52M 2015-11-01T22:19:59.548Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8733 22:19:41.72M 2015-11-01T22:19:59.753Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8732 22:19:41.92M 2015-11-01T22:19:59.973Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8723 22:19:42.14M