2015-11-01T22:17:00.064Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8805 22:16:42.22M 2015-11-01T22:17:00.251Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.458 34.579 1499.8801 22:16:42.42M 2015-11-01T22:17:00.456Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.459 34.580 1499.8806 22:16:42.62M 2015-11-01T22:17:00.675Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8811 22:16:42.82M 2015-11-01T22:17:00.861Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8815 22:16:43.04M 2015-11-01T22:17:01.061Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.582 1499.8810 22:16:43.23M 2015-11-01T22:17:01.281Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8805 22:16:43.43M 2015-11-01T22:17:01.466Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8802 22:16:43.65M 2015-11-01T22:17:01.671Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.461 34.583 1499.8816 22:16:43.83M 2015-11-01T22:17:01.876Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.462 34.583 1499.8822 22:16:44.05M 2015-11-01T22:17:02.081Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.583 1499.8832 22:16:44.25M 2015-11-01T22:17:02.281Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8823 22:16:44.45M 2015-11-01T22:17:02.486Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8821 22:16:44.65M 2015-11-01T22:17:02.686Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8826 22:16:44.85M 2015-11-01T22:17:02.891Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8837 22:16:45.07M 2015-11-01T22:17:03.096Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8845 22:16:45.27M 2015-11-01T22:17:03.296Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8839 22:16:45.47M 2015-11-01T22:17:03.501Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8833 22:16:45.66M 2015-11-01T22:17:03.706Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.580 1499.8828 22:16:45.86M 2015-11-01T22:17:03.906Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8831 22:16:46.08M 2015-11-01T22:17:04.111Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8827 22:16:46.28M 2015-11-01T22:17:04.311Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8827 22:16:46.48M 2015-11-01T22:17:04.516Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8821 22:16:46.68M 2015-11-01T22:17:04.716Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.579 1499.8821 22:16:46.88M 2015-11-01T22:17:04.921Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.579 1499.8812 22:16:47.10M 2015-11-01T22:17:05.126Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8811 22:16:47.30M 2015-11-01T22:17:05.331Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8813 22:16:47.49M 2015-11-01T22:17:05.531Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8824 22:16:47.69M 2015-11-01T22:17:05.751Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.580 1499.8818 22:16:47.89M 2015-11-01T22:17:05.952Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.580 1499.8831 22:16:48.13M 2015-11-01T22:17:06.141Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8833 22:16:48.31M 2015-11-01T22:17:06.346Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8843 22:16:48.51M 2015-11-01T22:17:06.546Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8843 22:16:48.71M 2015-11-01T22:17:06.751Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8854 22:16:48.91M 2015-11-01T22:17:06.951Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.461 34.580 1499.8867 22:16:49.13M 2015-11-01T22:17:07.156Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.461 34.580 1499.8876 22:16:49.32M 2015-11-01T22:17:07.361Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8888 22:16:49.53M 2015-11-01T22:17:07.561Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8894 22:16:49.72M 2015-11-01T22:17:07.766Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8900 22:16:49.92M 2015-11-01T22:17:07.988Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.462 34.581 1499.8907 22:16:50.14M 2015-11-01T22:17:08.171Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8907 22:16:50.34M 2015-11-01T22:17:08.371Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.582 1499.8900 22:16:50.54M 2015-11-01T22:17:08.576Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8884 22:16:50.74M 2015-11-01T22:17:08.781Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8877 22:16:50.94M 2015-11-01T22:17:08.981Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8872 22:16:51.16M 2015-11-01T22:17:09.186Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8870 22:16:51.36M 2015-11-01T22:17:09.386Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8868 22:16:51.55M 2015-11-01T22:17:09.591Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8867 22:16:51.75M 2015-11-01T22:17:09.796Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.581 1499.8871 22:16:51.95M 2015-11-01T22:17:09.996Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8870 22:16:52.17M 2015-11-01T22:17:10.216Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8875 22:16:52.37M 2015-11-01T22:17:10.406Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8856 22:16:52.59M 2015-11-01T22:17:10.606Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8866 22:16:52.77M 2015-11-01T22:17:10.827Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8853 22:16:52.97M 2015-11-01T22:17:11.011Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8839 22:16:53.19M 2015-11-01T22:17:11.216Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8827 22:16:53.38M 2015-11-01T22:17:11.425Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.580 1499.8820 22:16:53.58M 2015-11-01T22:17:11.625Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.581 1499.8821 22:16:53.78M 2015-11-01T22:17:11.826Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.461 34.582 1499.8820 22:16:54.00M 2015-11-01T22:17:12.026Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.459 34.580 1499.8815 22:16:54.20M 2015-11-01T22:17:12.231Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8824 22:16:54.40M 2015-11-01T22:17:12.431Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8831 22:16:54.60M 2015-11-01T22:17:12.636Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8833 22:16:54.80M 2015-11-01T22:17:12.836Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8835 22:16:55.01M 2015-11-01T22:17:13.041Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8837 22:16:55.21M 2015-11-01T22:17:13.246Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8792 22:16:55.41M 2015-11-01T22:17:13.446Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8810 22:16:55.61M 2015-11-01T22:17:13.651Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8818 22:16:55.81M 2015-11-01T22:17:13.856Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8822 22:16:56.03M 2015-11-01T22:17:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8829 22:16:56.23M 2015-11-01T22:17:14.256Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8832 22:16:56.43M 2015-11-01T22:17:14.461Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8838 22:16:56.62M 2015-11-01T22:17:14.681Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8868 22:16:56.83M 2015-11-01T22:17:14.871Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8868 22:16:57.06M 2015-11-01T22:17:15.071Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8865 22:16:57.25M 2015-11-01T22:17:15.277Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8878 22:16:57.44M 2015-11-01T22:17:15.477Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.461 34.579 1499.8887 22:16:57.64M 2015-11-01T22:17:15.681Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.461 34.579 1499.8901 22:16:57.84M 2015-11-01T22:17:15.886Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.462 34.580 1499.8912 22:16:58.06M 2015-11-01T22:17:16.086Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8844 22:16:58.26M 2015-11-01T22:17:16.291Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.455 34.573 1499.8837 22:16:58.46M 2015-11-01T22:17:16.496Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.454 34.573 1499.8818 22:16:58.66M 2015-11-01T22:17:16.696Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.573 1499.8817 22:16:58.86M 2015-11-01T22:17:16.901Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.455 34.574 1499.8832 22:16:59.08M 2015-11-01T22:17:17.101Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.457 34.576 1499.8849 22:16:59.28M 2015-11-01T22:17:17.306Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.460 34.579 1499.8882 22:16:59.47M 2015-11-01T22:17:17.511Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.460 34.579 1499.8876 22:16:59.67M 2015-11-01T22:17:17.711Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.459 34.578 1499.8875 22:16:59.87M 2015-11-01T22:17:17.917Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8870 22:17:00.09M 2015-11-01T22:17:18.117Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8862 22:17:00.29M 2015-11-01T22:17:18.322Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8860 22:17:00.49M 2015-11-01T22:17:18.522Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8848 22:17:00.69M 2015-11-01T22:17:18.726Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8835 22:17:00.89M 2015-11-01T22:17:18.932Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8829 22:17:01.11M 2015-11-01T22:17:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8835 22:17:01.31M 2015-11-01T22:17:19.336Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8843 22:17:01.52M 2015-11-01T22:17:19.541Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8813 22:17:01.70M 2015-11-01T22:17:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.575 1499.8818 22:17:01.90M 2015-11-01T22:17:19.942Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.576 1499.8815 22:17:02.12M 2015-11-01T22:17:20.152Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8824 22:17:02.32M 2015-11-01T22:17:20.352Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8832 22:17:02.52M 2015-11-01T22:17:20.557Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8811 22:17:02.72M 2015-11-01T22:17:20.757Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.575 1499.8805 22:17:02.92M 2015-11-01T22:17:20.962Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8806 22:17:03.14M 2015-11-01T22:17:21.162Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8810 22:17:03.33M 2015-11-01T22:17:21.366Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8810 22:17:03.53M 2015-11-01T22:17:21.572Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:17:03.73M 2015-11-01T22:17:21.772Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:17:03.93M 2015-11-01T22:17:21.977Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8768 22:17:04.15M 2015-11-01T22:17:22.182Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8776 22:17:04.35M 2015-11-01T22:17:22.392Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.574 1499.8776 22:17:04.55M 2015-11-01T22:17:22.587Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8777 22:17:04.75M 2015-11-01T22:17:22.787Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8778 22:17:04.95M 2015-11-01T22:17:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8771 22:17:05.16M 2015-11-01T22:17:23.192Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8782 22:17:05.36M 2015-11-01T22:17:23.397Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8788 22:17:05.56M 2015-11-01T22:17:23.617Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8807 22:17:05.76M 2015-11-01T22:17:23.802Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8823 22:17:06.00M 2015-11-01T22:17:24.007Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8840 22:17:06.18M 2015-11-01T22:17:24.207Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8856 22:17:06.38M 2015-11-01T22:17:24.412Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8870 22:17:06.58M 2015-11-01T22:17:24.617Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8885 22:17:06.78M 2015-11-01T22:17:24.817Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8885 22:17:07.98M 2015-11-01T22:17:25.022Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8887 22:17:07.20M 2015-11-01T22:17:25.222Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.586 1499.8883 22:17:07.39M 2015-11-01T22:17:25.427Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.586 1499.8893 22:17:07.59M 2015-11-01T22:17:25.632Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.587 1499.8871 22:17:07.79M 2015-11-01T22:17:25.832Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.587 1499.8860 22:17:08.01M 2015-11-01T22:17:26.037Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.587 1499.8856 22:17:08.21M 2015-11-01T22:17:26.237Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.586 1499.8853 22:17:08.41M 2015-11-01T22:17:26.442Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.464 34.586 1499.8846 22:17:08.61M 2015-11-01T22:17:26.642Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.463 34.584 1499.8834 22:17:08.81M 2015-11-01T22:17:26.847Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.462 34.583 1499.8820 22:17:09.02M 2015-11-01T22:17:27.052Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.461 34.583 1499.8813 22:17:09.23M 2015-11-01T22:17:27.252Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.460 34.582 1499.8809 22:17:09.42M 2015-11-01T22:17:27.457Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8806 22:17:09.62M 2015-11-01T22:17:27.662Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8804 22:17:09.82M 2015-11-01T22:17:27.862Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8805 22:17:10.04M 2015-11-01T22:17:28.082Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8821 22:17:10.24M 2015-11-01T22:17:28.267Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8837 22:17:10.46M 2015-11-01T22:17:28.476Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8860 22:17:10.64M 2015-11-01T22:17:28.677Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8866 22:17:10.84M 2015-11-01T22:17:28.882Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.459 34.578 1499.8862 22:17:11.05M 2015-11-01T22:17:29.082Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.460 34.578 1499.8867 22:17:11.26M 2015-11-01T22:17:29.287Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.460 34.579 1499.8879 22:17:11.45M 2015-11-01T22:17:29.487Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8878 22:17:11.65M 2015-11-01T22:17:29.692Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.459 34.578 1499.8877 22:17:11.85M 2015-11-01T22:17:29.892Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.459 34.577 1499.8882 22:17:12.07M 2015-11-01T22:17:30.097Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.459 34.577 1499.8873 22:17:12.27M 2015-11-01T22:17:30.302Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.458 34.577 1499.8867 22:17:12.47M 2015-11-01T22:17:30.502Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.452 34.571 1499.8789 22:17:12.67M 2015-11-01T22:17:30.707Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.454 34.573 1499.8807 22:17:12.87M 2015-11-01T22:17:30.907Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.455 34.574 1499.8812 22:17:13.08M 2015-11-01T22:17:31.112Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8811 22:17:13.28M 2015-11-01T22:17:31.317Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8812 22:17:13.48M 2015-11-01T22:17:31.517Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.576 1499.8784 22:17:13.68M 2015-11-01T22:17:31.722Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8782 22:17:13.88M 2015-11-01T22:17:31.922Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8829 22:17:14.10M 2015-11-01T22:17:32.127Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.461 34.582 1499.8844 22:17:14.30M 2015-11-01T22:17:32.327Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.463 34.583 1499.8861 22:17:14.50M 2015-11-01T22:17:32.547Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.585 1499.8873 22:17:14.70M 2015-11-01T22:17:32.732Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.586 1499.8887 22:17:14.91M 2015-11-01T22:17:32.937Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.466 34.587 1499.8895 22:17:15.11M 2015-11-01T22:17:33.142Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.467 34.588 1499.8912 22:17:15.31M 2015-11-01T22:17:33.347Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8907 22:17:15.51M 2015-11-01T22:17:33.547Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.468 34.589 1499.8904 22:17:15.71M 2015-11-01T22:17:33.752Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8903 22:17:15.91M 2015-11-01T22:17:33.957Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8895 22:17:16.13M 2015-11-01T22:17:34.157Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.460 34.582 1499.8802 22:17:16.33M 2015-11-01T22:17:34.362Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.459 34.581 1499.8782 22:17:16.53M 2015-11-01T22:17:34.562Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8820 22:17:16.73M 2015-11-01T22:17:34.767Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8838 22:17:16.93M 2015-11-01T22:17:34.967Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8846 22:17:17.14M 2015-11-01T22:17:35.172Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:17:17.34M 2015-11-01T22:17:35.372Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8883 22:17:17.54M 2015-11-01T22:17:35.577Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8892 22:17:17.74M 2015-11-01T22:17:35.782Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8907 22:17:17.94M 2015-11-01T22:17:35.982Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8923 22:17:18.16M 2015-11-01T22:17:36.187Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.466 34.585 1499.8928 22:17:18.36M 2015-11-01T22:17:36.392Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8877 22:17:18.56M 2015-11-01T22:17:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8866 22:17:18.76M 2015-11-01T22:17:36.797Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8853 22:17:18.96M 2015-11-01T22:17:37.017Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8838 22:17:19.18M 2015-11-01T22:17:37.202Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.461 34.581 1499.8838 22:17:19.39M 2015-11-01T22:17:37.407Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8840 22:17:19.57M 2015-11-01T22:17:37.607Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8837 22:17:19.77M 2015-11-01T22:17:37.812Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8827 22:17:19.97M 2015-11-01T22:17:38.017Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8828 22:17:20.19M 2015-11-01T22:17:38.217Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8827 22:17:20.39M 2015-11-01T22:17:38.422Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8833 22:17:20.59M 2015-11-01T22:17:38.623Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8835 22:17:20.79M 2015-11-01T22:17:38.828Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8829 22:17:21.00M 2015-11-01T22:17:39.027Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.581 1499.8829 22:17:21.20M 2015-11-01T22:17:39.232Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8837 22:17:21.40M 2015-11-01T22:17:39.437Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8843 22:17:21.60M 2015-11-01T22:17:39.638Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.581 1499.8842 22:17:21.80M 2015-11-01T22:17:39.842Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.581 1499.8843 22:17:22.02M 2015-11-01T22:17:40.047Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8829 22:17:22.22M 2015-11-01T22:17:40.247Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.581 1499.8821 22:17:22.42M 2015-11-01T22:17:40.452Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8805 22:17:22.62M 2015-11-01T22:17:40.652Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8801 22:17:22.82M 2015-11-01T22:17:40.857Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8800 22:17:23.03M 2015-11-01T22:17:41.062Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8810 22:17:23.23M 2015-11-01T22:17:41.262Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8812 22:17:23.43M 2015-11-01T22:17:41.482Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.581 1499.8800 22:17:23.63M 2015-11-01T22:17:41.672Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8798 22:17:23.85M 2015-11-01T22:17:41.872Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8802 22:17:24.05M 2015-11-01T22:17:42.077Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8805 22:17:24.25M 2015-11-01T22:17:42.277Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.582 1499.8824 22:17:24.45M 2015-11-01T22:17:42.482Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:17:24.65M 2015-11-01T22:17:42.683Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8822 22:17:24.85M 2015-11-01T22:17:42.888Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.582 1499.8818 22:17:25.06M 2015-11-01T22:17:43.093Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8828 22:17:25.26M 2015-11-01T22:17:43.293Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8839 22:17:25.46M 2015-11-01T22:17:43.498Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.582 1499.8848 22:17:25.66M 2015-11-01T22:17:43.703Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.582 1499.8856 22:17:25.86M 2015-11-01T22:17:43.903Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8854 22:17:26.08M 2015-11-01T22:17:44.108Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8854 22:17:26.28M 2015-11-01T22:17:44.313Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8859 22:17:26.48M 2015-11-01T22:17:44.513Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8861 22:17:26.68M 2015-11-01T22:17:44.718Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8875 22:17:26.87M 2015-11-01T22:17:44.925Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8883 22:17:27.10M 2015-11-01T22:17:45.123Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.580 1499.8879 22:17:27.29M 2015-11-01T22:17:45.328Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.461 34.580 1499.8885 22:17:27.49M 2015-11-01T22:17:45.528Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.582 1499.8821 22:17:27.69M 2015-11-01T22:17:45.728Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.582 1499.8815 22:17:27.89M 2015-11-01T22:17:45.948Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.582 1499.8815 22:17:28.11M 2015-11-01T22:17:46.152Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8816 22:17:28.32M 2015-11-01T22:17:46.338Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.460 34.582 1499.8809 22:17:28.51M 2015-11-01T22:17:46.543Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.460 34.582 1499.8807 22:17:28.71M 2015-11-01T22:17:46.748Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.460 34.582 1499.8796 22:17:28.91M 2015-11-01T22:17:46.948Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.460 34.582 1499.8790 22:17:29.13M 2015-11-01T22:17:47.153Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.460 34.582 1499.8796 22:17:29.33M 2015-11-01T22:17:47.355Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8801 22:17:29.52M 2015-11-01T22:17:47.558Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.460 34.582 1499.8801 22:17:29.72M 2015-11-01T22:17:47.758Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8793 22:17:29.92M 2015-11-01T22:17:47.963Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8804 22:17:30.14M 2015-11-01T22:17:48.192Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8804 22:17:30.34M 2015-11-01T22:17:48.390Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8802 22:17:30.54M 2015-11-01T22:17:48.573Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8806 22:17:30.74M 2015-11-01T22:17:48.778Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.460 34.581 1499.8804 22:17:30.94M 2015-11-01T22:17:48.978Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.460 34.582 1499.8804 22:17:31.16M 2015-11-01T22:17:49.188Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8815 22:17:31.35M 2015-11-01T22:17:49.433Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.461 34.582 1499.8816 22:17:31.55M 2015-11-01T22:17:49.588Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8820 22:17:31.80M 2015-11-01T22:17:49.788Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8821 22:17:31.95M 2015-11-01T22:17:49.993Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8824 22:17:32.17M 2015-11-01T22:17:50.198Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.461 34.581 1499.8822 22:17:32.37M 2015-11-01T22:17:50.418Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.461 34.581 1499.8829 22:17:32.57M 2015-11-01T22:17:50.623Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.582 1499.8845 22:17:32.78M 2015-11-01T22:17:50.803Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8855 22:17:32.97M 2015-11-01T22:17:51.008Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.582 1499.8849 22:17:33.18M 2015-11-01T22:17:51.213Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.462 34.582 1499.8859 22:17:33.38M 2015-11-01T22:17:51.413Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.582 1499.8871 22:17:33.58M 2015-11-01T22:17:51.618Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.582 1499.8875 22:17:33.78M 2015-11-01T22:17:51.823Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8878 22:17:34.00M 2015-11-01T22:17:52.023Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8885 22:17:34.20M 2015-11-01T22:17:52.228Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8856 22:17:34.40M 2015-11-01T22:17:52.428Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.458 34.577 1499.8851 22:17:34.60M 2015-11-01T22:17:52.634Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.458 34.577 1499.8849 22:17:34.79M 2015-11-01T22:17:52.838Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8843 22:17:35.01M 2015-11-01T22:17:53.038Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8837 22:17:35.22M 2015-11-01T22:17:53.258Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8829 22:17:35.41M 2015-11-01T22:17:53.443Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8820 22:17:35.61M 2015-11-01T22:17:53.648Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8812 22:17:35.81M 2015-11-01T22:17:53.853Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8811 22:17:36.03M 2015-11-01T22:17:54.058Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8809 22:17:36.23M 2015-11-01T22:17:54.258Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8815 22:17:36.43M 2015-11-01T22:17:54.508Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8821 22:17:36.63M 2015-11-01T22:17:54.663Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8823 22:17:36.87M 2015-11-01T22:17:54.883Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8823 22:17:37.04M 2015-11-01T22:17:55.068Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8813 22:17:37.26M 2015-11-01T22:17:55.273Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8800 22:17:37.44M 2015-11-01T22:17:55.478Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8805 22:17:37.64M 2015-11-01T22:17:55.689Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8800 22:17:37.84M 2015-11-01T22:17:55.883Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8805 22:17:38.06M 2015-11-01T22:17:56.083Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8806 22:17:38.26M 2015-11-01T22:17:56.288Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8807 22:17:38.46M 2015-11-01T22:17:56.493Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8809 22:17:38.66M 2015-11-01T22:17:56.693Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8795 22:17:38.86M 2015-11-01T22:17:56.898Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8810 22:17:39.07M 2015-11-01T22:17:57.103Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8810 22:17:39.27M 2015-11-01T22:17:57.303Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8812 22:17:39.47M 2015-11-01T22:17:57.508Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8812 22:17:39.67M 2015-11-01T22:17:57.708Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8811 22:17:39.87M 2015-11-01T22:17:57.914Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8818 22:17:40.09M 2015-11-01T22:17:58.114Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8826 22:17:40.29M 2015-11-01T22:17:58.318Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8834 22:17:40.49M 2015-11-01T22:17:58.523Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.577 1499.8833 22:17:40.69M 2015-11-01T22:17:58.728Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.459 34.578 1499.8850 22:17:40.89M 2015-11-01T22:17:58.928Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8828 22:17:41.11M 2015-11-01T22:17:59.133Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.456 34.575 1499.8826 22:17:41.30M 2015-11-01T22:17:59.348Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8831 22:17:41.50M 2015-11-01T22:17:59.578Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8828 22:17:41.72M 2015-11-01T22:17:59.738Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8822 22:17:41.94M 2015-11-01T22:17:59.943Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.574 1499.8804 22:17:42.12M