2015-11-01T22:16:00.155Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8867 22:15:42.32M 2015-11-01T22:16:00.358Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8864 22:15:42.52M 2015-11-01T22:16:00.592Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8865 22:15:42.72M 2015-11-01T22:16:00.763Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8870 22:15:42.92M 2015-11-01T22:16:00.963Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8872 22:15:43.14M 2015-11-01T22:16:01.168Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8875 22:15:43.34M 2015-11-01T22:16:01.368Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8871 22:15:43.54M 2015-11-01T22:16:01.573Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8862 22:15:43.73M 2015-11-01T22:16:01.773Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8855 22:15:43.93M 2015-11-01T22:16:01.978Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8860 22:15:44.15M 2015-11-01T22:16:02.183Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8872 22:15:44.35M 2015-11-01T22:16:02.388Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8871 22:15:44.55M 2015-11-01T22:16:02.593Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8875 22:15:44.75M 2015-11-01T22:16:02.793Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.463 34.583 1499.8873 22:15:44.95M 2015-11-01T22:16:02.998Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.463 34.583 1499.8873 22:15:45.17M 2015-11-01T22:16:03.213Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.463 34.583 1499.8878 22:15:45.37M 2015-11-01T22:16:03.403Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.583 1499.8881 22:15:45.58M 2015-11-01T22:16:03.608Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8881 22:15:45.77M 2015-11-01T22:16:03.808Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.462 34.582 1499.8877 22:15:45.96M 2015-11-01T22:16:04.013Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.462 34.581 1499.8876 22:15:46.18M 2015-11-01T22:16:04.213Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8877 22:15:46.38M 2015-11-01T22:16:04.418Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8875 22:15:46.58M 2015-11-01T22:16:04.623Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.462 34.581 1499.8881 22:15:46.78M 2015-11-01T22:16:04.824Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.463 34.582 1499.8872 22:15:47.00M 2015-11-01T22:16:05.031Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.583 1499.8877 22:15:47.20M 2015-11-01T22:16:05.228Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.583 1499.8871 22:15:47.40M 2015-11-01T22:16:05.433Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.583 1499.8867 22:15:47.59M 2015-11-01T22:16:05.633Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.584 1499.8872 22:15:47.80M 2015-11-01T22:16:05.838Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8875 22:15:48.01M 2015-11-01T22:16:06.044Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8879 22:15:48.21M 2015-11-01T22:16:06.243Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8889 22:15:48.41M 2015-11-01T22:16:06.448Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8887 22:15:48.61M 2015-11-01T22:16:06.653Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8892 22:15:48.81M 2015-11-01T22:16:06.858Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8899 22:15:49.03M 2015-11-01T22:16:07.058Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.465 34.586 1499.8893 22:15:49.23M 2015-11-01T22:16:07.275Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8893 22:15:49.43M 2015-11-01T22:16:07.464Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 22:15:49.63M 2015-11-01T22:16:07.684Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8894 22:15:49.83M 2015-11-01T22:16:07.869Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8887 22:15:50.06M 2015-11-01T22:16:08.073Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.464 34.585 1499.8877 22:15:50.24M 2015-11-01T22:16:08.274Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8877 22:15:50.44M 2015-11-01T22:16:08.479Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.584 1499.8873 22:15:50.64M 2015-11-01T22:16:08.679Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8866 22:15:50.84M 2015-11-01T22:16:08.883Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.584 1499.8860 22:15:51.06M 2015-11-01T22:16:09.088Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8850 22:15:51.25M 2015-11-01T22:16:09.289Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.583 1499.8840 22:15:51.46M 2015-11-01T22:16:09.493Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.583 1499.8839 22:15:51.65M 2015-11-01T22:16:09.698Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8832 22:15:51.85M 2015-11-01T22:16:09.898Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8829 22:15:52.07M 2015-11-01T22:16:10.103Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8828 22:15:52.27M 2015-11-01T22:16:10.309Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8827 22:15:52.47M 2015-11-01T22:16:10.509Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.461 34.583 1499.8811 22:15:52.67M 2015-11-01T22:16:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.461 34.583 1499.8809 22:15:52.87M 2015-11-01T22:16:10.914Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8821 22:15:53.09M 2015-11-01T22:16:11.119Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.461 34.583 1499.8813 22:15:53.29M 2015-11-01T22:16:11.324Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.461 34.583 1499.8801 22:15:53.49M 2015-11-01T22:16:11.524Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.462 34.584 1499.8802 22:15:53.69M 2015-11-01T22:16:11.729Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.461 34.583 1499.8799 22:15:53.88M 2015-11-01T22:16:11.929Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.584 1499.8790 22:15:54.10M 2015-11-01T22:16:12.149Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.461 34.584 1499.8789 22:15:54.30M 2015-11-01T22:16:12.339Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.462 34.584 1499.8800 22:15:54.52M 2015-11-01T22:16:12.539Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.463 34.585 1499.8815 22:15:54.70M 2015-11-01T22:16:12.744Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.464 34.586 1499.8817 22:15:54.90M 2015-11-01T22:16:12.944Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8787 22:15:55.12M 2015-11-01T22:16:13.149Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8778 22:15:55.32M 2015-11-01T22:16:13.349Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.460 34.582 1499.8789 22:15:55.52M 2015-11-01T22:16:13.555Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.582 1499.8805 22:15:55.71M 2015-11-01T22:16:13.759Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.578 1499.8757 22:15:55.91M 2015-11-01T22:16:13.964Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8757 22:15:56.13M 2015-11-01T22:16:14.164Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8768 22:15:56.33M 2015-11-01T22:16:14.364Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8776 22:15:56.53M 2015-11-01T22:16:14.569Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8773 22:15:56.73M 2015-11-01T22:16:14.769Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8774 22:15:56.93M 2015-11-01T22:16:14.979Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8778 22:15:57.15M 2015-11-01T22:16:15.179Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8785 22:15:57.35M 2015-11-01T22:16:15.379Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8785 22:15:57.55M 2015-11-01T22:16:15.584Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8788 22:15:57.74M 2015-11-01T22:16:15.789Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8794 22:15:57.95M 2015-11-01T22:16:15.989Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8799 22:15:58.16M 2015-11-01T22:16:16.194Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8802 22:15:58.36M 2015-11-01T22:16:16.399Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.575 1499.8824 22:15:58.56M 2015-11-01T22:16:16.619Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8827 22:15:58.76M 2015-11-01T22:16:16.804Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8829 22:15:59.00M 2015-11-01T22:16:17.004Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8835 22:15:59.18M 2015-11-01T22:16:17.209Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8788 22:15:59.38M 2015-11-01T22:16:17.414Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8782 22:15:59.58M 2015-11-01T22:16:17.614Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8777 22:15:59.78M 2015-11-01T22:16:17.814Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8777 22:15:59.97M 2015-11-01T22:16:18.024Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.572 1499.8763 22:16:00.19M 2015-11-01T22:16:18.224Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.571 1499.8752 22:16:00.39M 2015-11-01T22:16:18.429Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8743 22:16:00.59M 2015-11-01T22:16:18.629Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8728 22:16:00.79M 2015-11-01T22:16:18.835Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.571 1499.8732 22:16:01.01M 2015-11-01T22:16:19.039Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8730 22:16:01.21M 2015-11-01T22:16:19.239Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8727 22:16:01.41M 2015-11-01T22:16:19.439Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8737 22:16:01.60M 2015-11-01T22:16:19.644Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8754 22:16:01.80M 2015-11-01T22:16:19.849Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8782 22:16:02.02M 2015-11-01T22:16:20.054Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.579 1499.8799 22:16:02.22M 2015-11-01T22:16:20.254Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.460 34.580 1499.8806 22:16:02.42M 2015-11-01T22:16:20.459Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.461 34.582 1499.8817 22:16:02.62M 2015-11-01T22:16:20.659Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8820 22:16:02.82M 2015-11-01T22:16:20.864Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.464 34.585 1499.8839 22:16:03.04M 2015-11-01T22:16:21.084Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.471 34.592 1499.8926 22:16:03.24M 2015-11-01T22:16:21.269Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.463 34.584 1499.8831 22:16:03.45M 2015-11-01T22:16:21.474Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8828 22:16:03.64M 2015-11-01T22:16:21.674Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.585 1499.8827 22:16:03.83M 2015-11-01T22:16:21.879Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8824 22:16:04.05M 2015-11-01T22:16:22.084Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.463 34.584 1499.8827 22:16:04.25M 2015-11-01T22:16:22.284Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.462 34.584 1499.8827 22:16:04.45M 2015-11-01T22:16:22.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.583 1499.8826 22:16:04.65M 2015-11-01T22:16:22.694Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.461 34.582 1499.8813 22:16:04.85M 2015-11-01T22:16:22.894Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8823 22:16:05.07M 2015-11-01T22:16:23.099Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8834 22:16:05.27M 2015-11-01T22:16:23.299Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.584 1499.8842 22:16:05.47M 2015-11-01T22:16:23.504Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8854 22:16:05.67M 2015-11-01T22:16:23.704Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.463 34.584 1499.8860 22:16:05.87M 2015-11-01T22:16:23.909Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.585 1499.8868 22:16:06.08M 2015-11-01T22:16:24.114Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8883 22:16:06.28M 2015-11-01T22:16:24.314Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8894 22:16:06.48M 2015-11-01T22:16:24.519Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8893 22:16:06.68M 2015-11-01T22:16:24.719Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8829 22:16:06.88M 2015-11-01T22:16:24.924Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8824 22:16:07.10M 2015-11-01T22:16:25.129Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:16:07.30M 2015-11-01T22:16:25.329Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8800 22:16:07.50M 2015-11-01T22:16:25.549Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8790 22:16:07.70M 2015-11-01T22:16:25.739Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8785 22:16:07.91M 2015-11-01T22:16:25.939Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8776 22:16:08.11M 2015-11-01T22:16:26.144Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8760 22:16:08.31M 2015-11-01T22:16:26.344Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.575 1499.8759 22:16:08.51M 2015-11-01T22:16:26.549Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8784 22:16:08.71M 2015-11-01T22:16:26.754Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8784 22:16:08.91M 2015-11-01T22:16:26.954Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8820 22:16:09.13M 2015-11-01T22:16:27.159Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8813 22:16:09.33M 2015-11-01T22:16:27.364Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8823 22:16:09.53M 2015-11-01T22:16:27.564Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:16:09.73M 2015-11-01T22:16:27.764Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:16:09.93M 2015-11-01T22:16:27.969Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:16:10.14M 2015-11-01T22:16:28.174Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8767 22:16:10.34M 2015-11-01T22:16:28.374Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8771 22:16:10.54M 2015-11-01T22:16:28.579Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8770 22:16:10.74M 2015-11-01T22:16:28.784Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8785 22:16:10.94M 2015-11-01T22:16:28.984Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8788 22:16:11.16M 2015-11-01T22:16:29.189Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8787 22:16:11.36M 2015-11-01T22:16:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8787 22:16:11.56M 2015-11-01T22:16:29.589Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.576 1499.8795 22:16:11.76M 2015-11-01T22:16:29.794Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8794 22:16:11.95M 2015-11-01T22:16:30.014Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8782 22:16:12.17M 2015-11-01T22:16:30.204Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8777 22:16:12.39M 2015-11-01T22:16:30.409Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8776 22:16:12.57M 2015-11-01T22:16:30.609Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8762 22:16:12.77M 2015-11-01T22:16:30.814Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.577 1499.8831 22:16:12.97M 2015-11-01T22:16:31.014Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8849 22:16:13.19M 2015-11-01T22:16:31.219Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.458 34.577 1499.8837 22:16:13.39M 2015-11-01T22:16:31.419Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.457 34.576 1499.8837 22:16:13.59M 2015-11-01T22:16:31.624Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.457 34.576 1499.8837 22:16:13.78M 2015-11-01T22:16:31.830Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8820 22:16:14.00M 2015-11-01T22:16:32.030Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8807 22:16:14.20M 2015-11-01T22:16:32.230Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8796 22:16:14.40M 2015-11-01T22:16:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8778 22:16:14.60M 2015-11-01T22:16:32.639Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8777 22:16:14.80M 2015-11-01T22:16:32.844Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8772 22:16:15.02M 2015-11-01T22:16:33.045Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8777 22:16:15.22M 2015-11-01T22:16:33.250Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8781 22:16:15.42M 2015-11-01T22:16:33.456Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8762 22:16:15.62M 2015-11-01T22:16:33.655Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8763 22:16:15.82M 2015-11-01T22:16:33.859Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.575 1499.8760 22:16:16.03M 2015-11-01T22:16:34.060Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8745 22:16:16.23M 2015-11-01T22:16:34.265Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8735 22:16:16.43M 2015-11-01T22:16:34.485Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.573 1499.8721 22:16:16.63M 2015-11-01T22:16:34.670Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.572 1499.8711 22:16:16.85M 2015-11-01T22:16:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8716 22:16:17.05M 2015-11-01T22:16:35.075Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.571 1499.8717 22:16:17.25M 2015-11-01T22:16:35.280Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8713 22:16:17.45M 2015-11-01T22:16:35.480Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8719 22:16:17.65M 2015-11-01T22:16:35.685Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8770 22:16:17.84M 2015-11-01T22:16:35.890Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8770 22:16:18.06M 2015-11-01T22:16:36.090Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8788 22:16:18.26M 2015-11-01T22:16:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8802 22:16:18.46M 2015-11-01T22:16:36.495Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8804 22:16:18.66M 2015-11-01T22:16:36.700Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8812 22:16:18.86M 2015-11-01T22:16:36.905Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8824 22:16:19.08M 2015-11-01T22:16:37.105Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8831 22:16:19.28M 2015-11-01T22:16:37.310Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8838 22:16:19.47M 2015-11-01T22:16:37.515Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8844 22:16:19.67M 2015-11-01T22:16:37.715Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.578 1499.8839 22:16:19.87M 2015-11-01T22:16:37.920Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.578 1499.8842 22:16:20.09M 2015-11-01T22:16:38.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8842 22:16:20.29M 2015-11-01T22:16:38.325Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8832 22:16:20.49M 2015-11-01T22:16:38.525Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8823 22:16:20.69M 2015-11-01T22:16:38.730Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8827 22:16:20.89M 2015-11-01T22:16:38.950Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8832 22:16:21.11M 2015-11-01T22:16:39.135Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8824 22:16:21.32M 2015-11-01T22:16:39.340Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8838 22:16:21.51M 2015-11-01T22:16:39.540Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.459 34.578 1499.8848 22:16:21.70M 2015-11-01T22:16:39.745Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.459 34.578 1499.8856 22:16:21.90M 2015-11-01T22:16:39.950Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8859 22:16:22.12M 2015-11-01T22:16:40.150Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.460 34.578 1499.8868 22:16:22.32M 2015-11-01T22:16:40.355Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.461 34.579 1499.8878 22:16:22.52M 2015-11-01T22:16:40.560Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.461 34.579 1499.8884 22:16:22.72M 2015-11-01T22:16:40.760Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.462 34.580 1499.8881 22:16:22.92M 2015-11-01T22:16:40.960Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.462 34.580 1499.8892 22:16:23.14M 2015-11-01T22:16:41.165Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.462 34.581 1499.8894 22:16:23.33M 2015-11-01T22:16:41.365Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.463 34.581 1499.8890 22:16:23.54M 2015-11-01T22:16:41.575Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.463 34.582 1499.8900 22:16:23.73M 2015-11-01T22:16:41.775Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.463 34.582 1499.8898 22:16:23.93M 2015-11-01T22:16:41.980Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8894 22:16:24.15M 2015-11-01T22:16:42.189Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8896 22:16:24.35M 2015-11-01T22:16:42.385Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8898 22:16:24.55M 2015-11-01T22:16:42.590Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.583 1499.8890 22:16:24.75M 2015-11-01T22:16:42.790Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8896 22:16:24.95M 2015-11-01T22:16:42.990Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8883 22:16:25.17M 2015-11-01T22:16:43.200Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8868 22:16:25.36M 2015-11-01T22:16:43.420Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8859 22:16:25.57M 2015-11-01T22:16:43.605Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8851 22:16:25.78M 2015-11-01T22:16:43.805Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8844 22:16:25.96M 2015-11-01T22:16:44.010Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8828 22:16:26.18M 2015-11-01T22:16:44.215Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.579 1499.8827 22:16:26.38M 2015-11-01T22:16:44.415Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.578 1499.8812 22:16:26.58M 2015-11-01T22:16:44.620Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8773 22:16:26.78M 2015-11-01T22:16:44.820Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8770 22:16:27.00M 2015-11-01T22:16:45.025Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8767 22:16:27.20M 2015-11-01T22:16:45.225Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.574 1499.8777 22:16:27.40M 2015-11-01T22:16:45.430Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8772 22:16:27.59M 2015-11-01T22:16:45.630Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8771 22:16:27.79M 2015-11-01T22:16:45.835Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8768 22:16:28.01M 2015-11-01T22:16:46.040Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8774 22:16:28.21M 2015-11-01T22:16:46.240Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8766 22:16:28.41M 2015-11-01T22:16:46.462Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8756 22:16:28.61M 2015-11-01T22:16:46.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.456 34.578 1499.8757 22:16:28.81M 2015-11-01T22:16:46.855Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.456 34.579 1499.8749 22:16:29.03M 2015-11-01T22:16:47.055Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8713 22:16:29.23M 2015-11-01T22:16:47.260Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8710 22:16:29.42M 2015-11-01T22:16:47.455Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8710 22:16:29.62M 2015-11-01T22:16:47.665Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8708 22:16:29.82M 2015-11-01T22:16:47.885Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8705 22:16:30.04M 2015-11-01T22:16:48.070Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8698 22:16:30.26M 2015-11-01T22:16:48.270Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8699 22:16:30.44M 2015-11-01T22:16:48.475Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.453 34.576 1499.8706 22:16:30.64M 2015-11-01T22:16:48.680Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.454 34.576 1499.8712 22:16:30.84M 2015-11-01T22:16:48.880Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.455 34.577 1499.8727 22:16:31.06M 2015-11-01T22:16:49.085Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.455 34.577 1499.8745 22:16:31.26M 2015-11-01T22:16:49.290Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8756 22:16:31.46M 2015-11-01T22:16:49.490Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8757 22:16:31.66M 2015-11-01T22:16:49.695Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.460 34.581 1499.8820 22:16:31.85M 2015-11-01T22:16:49.895Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.460 34.579 1499.8867 22:16:32.07M 2015-11-01T22:16:50.100Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.460 34.579 1499.8860 22:16:32.27M 2015-11-01T22:16:50.300Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.578 1499.8855 22:16:32.47M 2015-11-01T22:16:50.510Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.459 34.578 1499.8850 22:16:32.67M 2015-11-01T22:16:50.712Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8807 22:16:32.87M 2015-11-01T22:16:50.910Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.573 1499.8794 22:16:33.09M 2015-11-01T22:16:51.115Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.572 1499.8794 22:16:33.28M 2015-11-01T22:16:51.315Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8798 22:16:33.48M 2015-11-01T22:16:51.520Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8800 22:16:33.68M 2015-11-01T22:16:51.725Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.573 1499.8807 22:16:33.88M 2015-11-01T22:16:51.925Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.455 34.574 1499.8824 22:16:34.10M 2015-11-01T22:16:52.130Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.575 1499.8829 22:16:34.30M 2015-11-01T22:16:52.350Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.575 1499.8824 22:16:34.50M 2015-11-01T22:16:52.535Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8826 22:16:34.71M 2015-11-01T22:16:52.740Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8818 22:16:34.90M 2015-11-01T22:16:52.945Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8818 22:16:35.12M 2015-11-01T22:16:53.145Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8811 22:16:35.32M 2015-11-01T22:16:53.345Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.576 1499.8810 22:16:35.52M 2015-11-01T22:16:53.550Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8815 22:16:35.71M 2015-11-01T22:16:53.755Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8818 22:16:35.91M 2015-11-01T22:16:53.955Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8815 22:16:36.13M 2015-11-01T22:16:54.160Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8805 22:16:36.33M 2015-11-01T22:16:54.365Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8810 22:16:36.53M 2015-11-01T22:16:54.565Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8809 22:16:36.73M 2015-11-01T22:16:54.771Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8788 22:16:36.93M 2015-11-01T22:16:54.970Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8772 22:16:37.15M 2015-11-01T22:16:55.175Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8766 22:16:37.35M 2015-11-01T22:16:55.380Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8774 22:16:37.54M 2015-11-01T22:16:55.580Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8741 22:16:37.74M 2015-11-01T22:16:55.785Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8752 22:16:37.94M 2015-11-01T22:16:55.985Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8746 22:16:38.16M 2015-11-01T22:16:56.190Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8752 22:16:38.36M 2015-11-01T22:16:56.391Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8754 22:16:38.56M 2015-11-01T22:16:56.595Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8757 22:16:38.76M 2015-11-01T22:16:56.816Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8738 22:16:38.96M 2015-11-01T22:16:57.005Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.572 1499.8743 22:16:39.19M 2015-11-01T22:16:57.205Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8743 22:16:39.38M 2015-11-01T22:16:57.411Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8730 22:16:39.57M 2015-11-01T22:16:57.611Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8718 22:16:39.77M 2015-11-01T22:16:57.816Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8694 22:16:39.97M 2015-11-01T22:16:58.021Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.448 34.570 1499.8683 22:16:40.19M 2015-11-01T22:16:58.221Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.450 34.572 1499.8711 22:16:40.39M 2015-11-01T22:16:58.426Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.451 34.572 1499.8712 22:16:40.59M 2015-11-01T22:16:58.631Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8724 22:16:40.79M 2015-11-01T22:16:58.831Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8776 22:16:41.01M 2015-11-01T22:16:59.036Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8782 22:16:41.21M 2015-11-01T22:16:59.236Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8794 22:16:41.41M 2015-11-01T22:16:59.441Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8809 22:16:41.60M 2015-11-01T22:16:59.641Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8813 22:16:41.80M 2015-11-01T22:16:59.846Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8822 22:16:42.02M