2015-11-01T22:15:00.055Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.466 34.586 1499.8882 22:14:42.22M 2015-11-01T22:15:00.261Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8870 22:14:42.42M 2015-11-01T22:15:00.461Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8861 22:14:42.62M 2015-11-01T22:15:00.681Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8857 22:14:42.82M 2015-11-01T22:15:00.866Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8859 22:14:43.06M 2015-11-01T22:15:01.076Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.463 34.585 1499.8850 22:14:43.24M 2015-11-01T22:15:01.275Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.463 34.584 1499.8837 22:14:43.44M 2015-11-01T22:15:01.481Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.462 34.584 1499.8835 22:14:43.64M 2015-11-01T22:15:01.681Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.462 34.583 1499.8828 22:14:43.84M 2015-11-01T22:15:01.886Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.583 1499.8820 22:14:44.05M 2015-11-01T22:15:02.086Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.583 1499.8820 22:14:44.25M 2015-11-01T22:15:02.300Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.582 1499.8811 22:14:44.45M 2015-11-01T22:15:02.491Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8810 22:14:44.65M 2015-11-01T22:15:02.696Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8809 22:14:44.85M 2015-11-01T22:15:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8806 22:14:45.07M 2015-11-01T22:15:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.582 1499.8809 22:14:45.27M 2015-11-01T22:15:03.306Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8827 22:14:45.47M 2015-11-01T22:15:03.506Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8837 22:14:45.67M 2015-11-01T22:15:03.711Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8832 22:14:45.87M 2015-11-01T22:15:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8828 22:14:46.08M 2015-11-01T22:15:04.116Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8829 22:14:46.28M 2015-11-01T22:15:04.321Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8828 22:14:46.48M 2015-11-01T22:15:04.521Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8834 22:14:46.68M 2015-11-01T22:15:04.726Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8846 22:14:46.88M 2015-11-01T22:15:04.931Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8850 22:14:47.10M 2015-11-01T22:15:05.151Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8850 22:14:47.30M 2015-11-01T22:15:05.336Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8853 22:14:47.51M 2015-11-01T22:15:05.541Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8856 22:14:47.70M 2015-11-01T22:15:05.741Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8856 22:14:47.90M 2015-11-01T22:15:05.952Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8860 22:14:48.11M 2015-11-01T22:15:06.151Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8861 22:14:48.31M 2015-11-01T22:15:06.351Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8865 22:14:48.51M 2015-11-01T22:15:06.556Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8868 22:14:48.71M 2015-11-01T22:15:06.756Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8871 22:14:48.91M 2015-11-01T22:15:06.961Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8875 22:14:49.13M 2015-11-01T22:15:07.166Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8873 22:14:49.33M 2015-11-01T22:15:07.366Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8865 22:14:49.53M 2015-11-01T22:15:07.571Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8854 22:14:49.73M 2015-11-01T22:15:07.776Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:14:49.93M 2015-11-01T22:15:07.976Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8860 22:14:50.15M 2015-11-01T22:15:08.176Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:14:50.34M 2015-11-01T22:15:08.381Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8857 22:14:50.54M 2015-11-01T22:15:08.586Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8862 22:14:50.74M 2015-11-01T22:15:08.786Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.582 1499.8875 22:14:50.94M 2015-11-01T22:15:08.991Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.582 1499.8878 22:14:51.16M 2015-11-01T22:15:09.191Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.582 1499.8888 22:14:51.36M 2015-11-01T22:15:09.396Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8881 22:14:51.56M 2015-11-01T22:15:09.616Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.583 1499.8876 22:14:51.76M 2015-11-01T22:15:09.801Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.583 1499.8888 22:14:51.97M 2015-11-01T22:15:10.006Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.583 1499.8890 22:14:52.17M 2015-11-01T22:15:10.211Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.583 1499.8893 22:14:52.37M 2015-11-01T22:15:10.411Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8879 22:14:52.57M 2015-11-01T22:15:10.616Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8883 22:14:52.77M 2015-11-01T22:15:10.821Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8876 22:14:52.97M 2015-11-01T22:15:11.021Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.463 34.583 1499.8876 22:14:53.19M 2015-11-01T22:15:11.226Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8876 22:14:53.39M 2015-11-01T22:15:11.426Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8864 22:14:53.59M 2015-11-01T22:15:11.631Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8854 22:14:53.79M 2015-11-01T22:15:11.836Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8851 22:14:54.01M 2015-11-01T22:15:12.036Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.462 34.583 1499.8842 22:14:54.20M 2015-11-01T22:15:12.241Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8837 22:14:54.40M 2015-11-01T22:15:12.441Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.461 34.581 1499.8831 22:14:54.60M 2015-11-01T22:15:12.646Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8834 22:14:54.80M 2015-11-01T22:15:12.846Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8829 22:14:55.02M 2015-11-01T22:15:13.051Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.580 1499.8822 22:14:55.22M 2015-11-01T22:15:13.256Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8826 22:14:55.42M 2015-11-01T22:15:13.461Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.465 34.585 1499.8905 22:14:55.62M 2015-11-01T22:15:13.661Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8888 22:14:55.82M 2015-11-01T22:15:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8889 22:14:56.04M 2015-11-01T22:15:14.081Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.581 1499.8887 22:14:56.23M 2015-11-01T22:15:14.266Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8882 22:14:56.45M 2015-11-01T22:15:14.471Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8878 22:14:56.63M 2015-11-01T22:15:14.676Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8875 22:14:56.83M 2015-11-01T22:15:14.881Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.460 34.579 1499.8866 22:14:57.05M 2015-11-01T22:15:15.081Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.460 34.579 1499.8870 22:14:57.25M 2015-11-01T22:15:15.286Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8877 22:14:57.45M 2015-11-01T22:15:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.578 1499.8873 22:14:57.65M 2015-11-01T22:15:15.691Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.459 34.578 1499.8870 22:14:57.85M 2015-11-01T22:15:15.896Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8868 22:14:58.07M 2015-11-01T22:15:16.096Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.459 34.578 1499.8878 22:14:58.27M 2015-11-01T22:15:16.301Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.460 34.578 1499.8883 22:14:58.46M 2015-11-01T22:15:16.506Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8890 22:14:58.66M 2015-11-01T22:15:16.706Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.460 34.578 1499.8903 22:14:58.86M 2015-11-01T22:15:16.911Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.578 1499.8901 22:14:59.08M 2015-11-01T22:15:17.111Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.460 34.578 1499.8893 22:14:59.28M 2015-11-01T22:15:17.316Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.459 34.578 1499.8885 22:14:59.48M 2015-11-01T22:15:17.517Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.463 34.581 1499.8922 22:14:59.68M 2015-11-01T22:15:17.721Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.463 34.581 1499.8921 22:14:59.88M 2015-11-01T22:15:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.469 34.588 1499.8998 22:15:00.10M 2015-11-01T22:15:18.134Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.466 34.585 1499.8958 22:15:00.30M 2015-11-01T22:15:18.331Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.465 34.584 1499.8943 22:15:00.49M 2015-11-01T22:15:18.551Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.464 34.582 1499.8934 22:15:00.69M 2015-11-01T22:15:18.736Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.462 34.581 1499.8906 22:15:00.91M 2015-11-01T22:15:18.941Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8840 22:15:01.11M 2015-11-01T22:15:19.141Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8838 22:15:01.31M 2015-11-01T22:15:19.346Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8834 22:15:01.51M 2015-11-01T22:15:19.546Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8838 22:15:01.71M 2015-11-01T22:15:19.751Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8834 22:15:01.90M 2015-11-01T22:15:19.951Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8829 22:15:02.13M 2015-11-01T22:15:20.156Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.577 1499.8844 22:15:02.32M 2015-11-01T22:15:20.356Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8853 22:15:02.52M 2015-11-01T22:15:20.566Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8854 22:15:02.72M 2015-11-01T22:15:20.766Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.460 34.579 1499.8875 22:15:02.92M 2015-11-01T22:15:20.971Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.461 34.579 1499.8878 22:15:03.14M 2015-11-01T22:15:21.171Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.462 34.580 1499.8889 22:15:03.34M 2015-11-01T22:15:21.376Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.462 34.581 1499.8899 22:15:03.54M 2015-11-01T22:15:21.576Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.463 34.582 1499.8898 22:15:03.74M 2015-11-01T22:15:21.781Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.463 34.582 1499.8904 22:15:03.93M 2015-11-01T22:15:21.981Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.467 34.585 1499.8948 22:15:04.15M 2015-11-01T22:15:22.192Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.461 34.580 1499.8878 22:15:04.35M 2015-11-01T22:15:22.391Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8862 22:15:04.55M 2015-11-01T22:15:22.592Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8842 22:15:04.75M 2015-11-01T22:15:22.797Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.578 1499.8829 22:15:04.95M 2015-11-01T22:15:23.017Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8821 22:15:05.17M 2015-11-01T22:15:23.201Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8817 22:15:05.39M 2015-11-01T22:15:23.407Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8810 22:15:05.57M 2015-11-01T22:15:23.612Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8813 22:15:05.77M 2015-11-01T22:15:23.812Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8823 22:15:05.97M 2015-11-01T22:15:24.017Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.576 1499.8829 22:15:06.18M 2015-11-01T22:15:24.217Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8834 22:15:06.38M 2015-11-01T22:15:24.422Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8833 22:15:06.58M 2015-11-01T22:15:24.622Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8838 22:15:06.78M 2015-11-01T22:15:24.827Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.576 1499.8851 22:15:07.00M 2015-11-01T22:15:25.032Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.458 34.577 1499.8857 22:15:07.20M 2015-11-01T22:15:25.232Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.458 34.577 1499.8854 22:15:07.40M 2015-11-01T22:15:25.465Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.577 1499.8860 22:15:07.60M 2015-11-01T22:15:25.642Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8861 22:15:07.80M 2015-11-01T22:15:25.842Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.578 1499.8855 22:15:08.02M 2015-11-01T22:15:26.047Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8853 22:15:08.21M 2015-11-01T22:15:26.247Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8849 22:15:08.41M 2015-11-01T22:15:26.452Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8834 22:15:08.61M 2015-11-01T22:15:26.652Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8844 22:15:08.81M 2015-11-01T22:15:26.857Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8849 22:15:09.03M 2015-11-01T22:15:27.062Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8845 22:15:09.23M 2015-11-01T22:15:27.262Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8846 22:15:09.43M 2015-11-01T22:15:27.482Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8848 22:15:09.63M 2015-11-01T22:15:27.672Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.582 1499.8848 22:15:09.84M 2015-11-01T22:15:27.872Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8866 22:15:10.05M 2015-11-01T22:15:28.077Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.463 34.584 1499.8831 22:15:10.24M 2015-11-01T22:15:28.277Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.463 34.585 1499.8834 22:15:10.44M 2015-11-01T22:15:28.482Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.463 34.585 1499.8831 22:15:10.64M 2015-11-01T22:15:28.687Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.462 34.584 1499.8828 22:15:10.84M 2015-11-01T22:15:28.896Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.462 34.583 1499.8829 22:15:11.06M 2015-11-01T22:15:29.092Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.584 1499.8834 22:15:11.26M 2015-11-01T22:15:29.297Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8837 22:15:11.46M 2015-11-01T22:15:29.497Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8837 22:15:11.66M 2015-11-01T22:15:29.697Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.462 34.583 1499.8835 22:15:11.86M 2015-11-01T22:15:29.902Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8845 22:15:12.07M 2015-11-01T22:15:30.107Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8846 22:15:12.27M 2015-11-01T22:15:30.307Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.461 34.582 1499.8832 22:15:12.47M 2015-11-01T22:15:30.507Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.581 1499.8834 22:15:12.67M 2015-11-01T22:15:30.717Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:15:12.87M 2015-11-01T22:15:30.917Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8817 22:15:13.09M 2015-11-01T22:15:31.122Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8823 22:15:13.29M 2015-11-01T22:15:31.327Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8829 22:15:13.49M 2015-11-01T22:15:31.527Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8840 22:15:13.69M 2015-11-01T22:15:31.732Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8845 22:15:13.89M 2015-11-01T22:15:31.952Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8856 22:15:14.11M 2015-11-01T22:15:32.137Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8851 22:15:14.32M 2015-11-01T22:15:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8853 22:15:14.50M 2015-11-01T22:15:32.542Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8850 22:15:14.70M 2015-11-01T22:15:32.747Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8842 22:15:14.90M 2015-11-01T22:15:32.947Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.577 1499.8831 22:15:15.12M 2015-11-01T22:15:33.152Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8823 22:15:15.32M 2015-11-01T22:15:33.357Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.576 1499.8827 22:15:15.52M 2015-11-01T22:15:33.558Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8843 22:15:15.72M 2015-11-01T22:15:33.757Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.466 34.586 1499.8931 22:15:15.92M 2015-11-01T22:15:33.962Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.467 34.586 1499.8938 22:15:16.13M 2015-11-01T22:15:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.467 34.586 1499.8937 22:15:16.33M 2015-11-01T22:15:34.367Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.587 1499.8942 22:15:16.53M 2015-11-01T22:15:34.572Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.468 34.587 1499.8949 22:15:16.73M 2015-11-01T22:15:34.777Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.469 34.588 1499.8951 22:15:16.93M 2015-11-01T22:15:34.977Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8862 22:15:17.15M 2015-11-01T22:15:35.182Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8844 22:15:17.35M 2015-11-01T22:15:35.382Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8820 22:15:17.55M 2015-11-01T22:15:35.587Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8812 22:15:17.75M 2015-11-01T22:15:35.792Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8813 22:15:17.94M 2015-11-01T22:15:35.997Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8820 22:15:18.16M 2015-11-01T22:15:36.197Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8826 22:15:18.36M 2015-11-01T22:15:36.412Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8818 22:15:18.56M 2015-11-01T22:15:36.602Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8820 22:15:18.77M 2015-11-01T22:15:36.807Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.450 34.570 1499.8765 22:15:18.96M 2015-11-01T22:15:37.012Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.570 1499.8763 22:15:19.18M 2015-11-01T22:15:37.212Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.570 1499.8765 22:15:19.38M 2015-11-01T22:15:37.417Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.450 34.570 1499.8768 22:15:19.58M 2015-11-01T22:15:37.627Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8729 22:15:19.78M 2015-11-01T22:15:37.817Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8728 22:15:19.97M 2015-11-01T22:15:38.022Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.571 1499.8721 22:15:20.19M 2015-11-01T22:15:38.227Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8718 22:15:20.39M 2015-11-01T22:15:38.427Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8729 22:15:20.59M 2015-11-01T22:15:38.632Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8737 22:15:20.79M 2015-11-01T22:15:38.837Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.572 1499.8735 22:15:21.01M 2015-11-01T22:15:39.042Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.573 1499.8733 22:15:21.21M 2015-11-01T22:15:39.242Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8745 22:15:21.41M 2015-11-01T22:15:39.447Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8756 22:15:21.61M 2015-11-01T22:15:39.647Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8807 22:15:21.81M 2015-11-01T22:15:39.852Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8821 22:15:22.02M 2015-11-01T22:15:40.057Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8828 22:15:22.22M 2015-11-01T22:15:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8842 22:15:22.42M 2015-11-01T22:15:40.462Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8832 22:15:22.62M 2015-11-01T22:15:40.662Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.461 34.580 1499.8881 22:15:22.82M 2015-11-01T22:15:40.882Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.462 34.581 1499.8887 22:15:23.04M 2015-11-01T22:15:41.067Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8894 22:15:23.25M 2015-11-01T22:15:41.272Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.462 34.581 1499.8894 22:15:23.44M 2015-11-01T22:15:41.477Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.462 34.581 1499.8893 22:15:23.63M 2015-11-01T22:15:41.677Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8895 22:15:23.84M 2015-11-01T22:15:41.882Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8900 22:15:24.05M 2015-11-01T22:15:42.082Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.463 34.581 1499.8903 22:15:24.25M 2015-11-01T22:15:42.287Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.463 34.582 1499.8899 22:15:24.45M 2015-11-01T22:15:42.492Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.582 1499.8894 22:15:24.65M 2015-11-01T22:15:42.692Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.463 34.582 1499.8893 22:15:24.85M 2015-11-01T22:15:42.897Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8892 22:15:25.07M 2015-11-01T22:15:43.097Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8887 22:15:25.27M 2015-11-01T22:15:43.302Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8884 22:15:25.46M 2015-11-01T22:15:43.507Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8884 22:15:25.66M 2015-11-01T22:15:43.707Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8885 22:15:25.86M 2015-11-01T22:15:43.912Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8882 22:15:26.09M 2015-11-01T22:15:44.113Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.582 1499.8885 22:15:26.28M 2015-11-01T22:15:44.317Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.583 1499.8887 22:15:26.48M 2015-11-01T22:15:44.522Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8887 22:15:26.68M 2015-11-01T22:15:44.722Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8879 22:15:26.88M 2015-11-01T22:15:44.928Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.584 1499.8879 22:15:27.10M 2015-11-01T22:15:45.132Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8892 22:15:27.30M 2015-11-01T22:15:45.348Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8838 22:15:27.50M 2015-11-01T22:15:45.537Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8839 22:15:27.71M 2015-11-01T22:15:45.737Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8840 22:15:27.90M 2015-11-01T22:15:45.942Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8789 22:15:28.11M 2015-11-01T22:15:46.147Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8779 22:15:28.31M 2015-11-01T22:15:46.347Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8777 22:15:28.51M 2015-11-01T22:15:46.554Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.575 1499.8774 22:15:28.71M 2015-11-01T22:15:46.754Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8812 22:15:28.91M 2015-11-01T22:15:46.954Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8818 22:15:29.13M 2015-11-01T22:15:47.164Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8813 22:15:29.33M 2015-11-01T22:15:47.363Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.584 1499.8871 22:15:29.53M 2015-11-01T22:15:47.568Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.585 1499.8879 22:15:29.73M 2015-11-01T22:15:47.768Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.585 1499.8879 22:15:29.93M 2015-11-01T22:15:47.973Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8887 22:15:30.14M 2015-11-01T22:15:48.172Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8892 22:15:30.34M 2015-11-01T22:15:48.378Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8890 22:15:30.54M 2015-11-01T22:15:48.583Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8890 22:15:30.74M 2015-11-01T22:15:48.783Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8895 22:15:30.94M 2015-11-01T22:15:48.988Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8881 22:15:31.16M 2015-11-01T22:15:49.193Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.584 1499.8870 22:15:31.36M 2015-11-01T22:15:49.393Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.463 34.584 1499.8861 22:15:31.56M 2015-11-01T22:15:49.598Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.463 34.584 1499.8857 22:15:31.76M 2015-11-01T22:15:49.818Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.583 1499.8853 22:15:31.96M 2015-11-01T22:15:50.003Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.583 1499.8851 22:15:32.19M 2015-11-01T22:15:50.208Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8846 22:15:32.37M 2015-11-01T22:15:50.408Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.582 1499.8842 22:15:32.57M 2015-11-01T22:15:50.613Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8834 22:15:32.77M 2015-11-01T22:15:50.813Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8834 22:15:32.97M 2015-11-01T22:15:51.018Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.582 1499.8828 22:15:33.19M 2015-11-01T22:15:51.223Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.581 1499.8831 22:15:33.39M 2015-11-01T22:15:51.428Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8818 22:15:33.59M 2015-11-01T22:15:51.623Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.464 34.585 1499.8883 22:15:33.79M 2015-11-01T22:15:51.828Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.585 1499.8888 22:15:34.00M 2015-11-01T22:15:52.033Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8899 22:15:34.20M 2015-11-01T22:15:52.238Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8915 22:15:34.40M 2015-11-01T22:15:52.443Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8875 22:15:34.60M 2015-11-01T22:15:52.643Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8877 22:15:34.80M 2015-11-01T22:15:52.843Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.582 1499.8885 22:15:35.02M 2015-11-01T22:15:53.048Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8898 22:15:35.22M 2015-11-01T22:15:53.253Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.465 34.585 1499.8912 22:15:35.42M 2015-11-01T22:15:53.453Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8895 22:15:35.62M 2015-11-01T22:15:53.653Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.582 1499.8889 22:15:35.81M 2015-11-01T22:15:53.863Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8881 22:15:36.03M 2015-11-01T22:15:54.063Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8876 22:15:36.23M 2015-11-01T22:15:54.283Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:15:36.43M 2015-11-01T22:15:54.468Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8854 22:15:36.65M 2015-11-01T22:15:54.668Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8851 22:15:36.83M 2015-11-01T22:15:54.878Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8851 22:15:37.05M 2015-11-01T22:15:55.079Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8865 22:15:37.25M 2015-11-01T22:15:55.283Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8875 22:15:37.45M 2015-11-01T22:15:55.488Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8868 22:15:37.65M 2015-11-01T22:15:55.688Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.582 1499.8859 22:15:37.85M 2015-11-01T22:15:55.893Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8867 22:15:38.07M 2015-11-01T22:15:56.093Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.462 34.582 1499.8872 22:15:38.26M 2015-11-01T22:15:56.298Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.462 34.582 1499.8884 22:15:38.46M 2015-11-01T22:15:56.498Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.463 34.583 1499.8856 22:15:38.66M 2015-11-01T22:15:56.703Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8856 22:15:38.86M 2015-11-01T22:15:56.903Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8861 22:15:39.08M 2015-11-01T22:15:57.108Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8864 22:15:39.28M 2015-11-01T22:15:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8871 22:15:39.48M 2015-11-01T22:15:57.518Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8866 22:15:39.68M 2015-11-01T22:15:57.718Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.463 34.584 1499.8854 22:15:39.88M 2015-11-01T22:15:57.923Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.462 34.583 1499.8842 22:15:40.09M 2015-11-01T22:15:58.123Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.582 1499.8845 22:15:40.29M 2015-11-01T22:15:58.323Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8849 22:15:40.49M 2015-11-01T22:15:58.528Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8905 22:15:40.69M 2015-11-01T22:15:58.748Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.466 34.586 1499.8915 22:15:40.89M 2015-11-01T22:15:58.933Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.466 34.586 1499.8923 22:15:41.12M 2015-11-01T22:15:59.138Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.582 1499.8881 22:15:41.31M 2015-11-01T22:15:59.343Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8875 22:15:41.50M 2015-11-01T22:15:59.548Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8871 22:15:41.71M 2015-11-01T22:15:59.748Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8873 22:15:41.91M 2015-11-01T22:15:59.948Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8875 22:15:42.12M