2015-11-01T22:13:00.080Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8837 22:12:42.23M 2015-11-01T22:13:00.270Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8850 22:12:42.44M 2015-11-01T22:13:00.470Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8862 22:12:42.63M 2015-11-01T22:13:00.675Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8867 22:12:42.83M 2015-11-01T22:13:00.880Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8871 22:12:43.04M 2015-11-01T22:13:01.080Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8882 22:12:43.24M 2015-11-01T22:13:01.285Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8892 22:12:43.44M 2015-11-01T22:13:01.485Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8888 22:12:43.64M 2015-11-01T22:13:01.691Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8893 22:12:43.84M 2015-11-01T22:13:01.895Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8892 22:12:44.06M 2015-11-01T22:13:02.095Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8893 22:12:44.26M 2015-11-01T22:13:02.302Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8898 22:12:44.46M 2015-11-01T22:13:02.500Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.583 1499.8899 22:12:44.66M 2015-11-01T22:13:02.706Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8905 22:12:44.86M 2015-11-01T22:13:02.906Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8915 22:12:45.08M 2015-11-01T22:13:03.111Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8912 22:12:45.27M 2015-11-01T22:13:03.315Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8901 22:12:45.47M 2015-11-01T22:13:03.521Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.462 34.581 1499.8883 22:12:45.67M 2015-11-01T22:13:03.721Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8878 22:12:45.87M 2015-11-01T22:13:03.926Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8872 22:12:46.09M 2015-11-01T22:13:04.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8861 22:12:46.29M 2015-11-01T22:13:04.331Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8851 22:12:46.49M 2015-11-01T22:13:04.551Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8856 22:12:46.69M 2015-11-01T22:13:04.753Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8857 22:12:46.90M 2015-11-01T22:13:04.941Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8868 22:12:47.10M 2015-11-01T22:13:05.141Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8862 22:12:47.30M 2015-11-01T22:13:05.346Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8859 22:12:47.50M 2015-11-01T22:13:05.546Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8815 22:12:47.70M 2015-11-01T22:13:05.751Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8813 22:12:47.90M 2015-11-01T22:13:05.956Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8821 22:12:48.12M 2015-11-01T22:13:06.156Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8813 22:12:48.32M 2015-11-01T22:13:06.361Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8802 22:12:48.52M 2015-11-01T22:13:06.561Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8806 22:12:48.72M 2015-11-01T22:13:06.766Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8806 22:12:48.91M 2015-11-01T22:13:06.971Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8804 22:12:49.13M 2015-11-01T22:13:07.171Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8811 22:12:49.33M 2015-11-01T22:13:07.376Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:12:49.53M 2015-11-01T22:13:07.577Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8854 22:12:49.73M 2015-11-01T22:13:07.781Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8868 22:12:49.93M 2015-11-01T22:13:07.986Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8868 22:12:50.15M 2015-11-01T22:13:08.191Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.467 34.587 1499.8939 22:12:50.35M 2015-11-01T22:13:08.391Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.467 34.587 1499.8933 22:12:50.55M 2015-11-01T22:13:08.596Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.467 34.586 1499.8942 22:12:50.75M 2015-11-01T22:13:08.801Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.470 34.588 1499.8979 22:12:50.95M 2015-11-01T22:13:09.016Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.469 34.588 1499.8981 22:12:51.17M 2015-11-01T22:13:09.218Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.469 34.588 1499.8986 22:12:51.38M 2015-11-01T22:13:09.406Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8982 22:12:51.56M 2015-11-01T22:13:09.606Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8981 22:12:51.76M 2015-11-01T22:13:09.811Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.471 34.590 1499.8989 22:12:51.96M 2015-11-01T22:13:10.016Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.472 34.591 1499.8995 22:12:52.18M 2015-11-01T22:13:10.216Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.473 34.592 1499.9003 22:12:52.38M 2015-11-01T22:13:10.421Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.473 34.592 1499.9000 22:12:52.58M 2015-11-01T22:13:10.626Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.468 34.588 1499.8950 22:12:52.78M 2015-11-01T22:13:10.826Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.468 34.588 1499.8949 22:12:53.98M 2015-11-01T22:13:11.031Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8958 22:12:53.19M 2015-11-01T22:13:11.236Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9027 22:12:53.39M 2015-11-01T22:13:11.436Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.476 34.595 1499.9034 22:12:53.59M 2015-11-01T22:13:11.641Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.472 34.592 1499.8987 22:12:53.79M 2015-11-01T22:13:11.841Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.471 34.591 1499.8965 22:12:54.01M 2015-11-01T22:13:12.041Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8925 22:12:54.21M 2015-11-01T22:13:12.251Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.589 1499.8932 22:12:54.41M 2015-11-01T22:13:12.451Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.590 1499.8943 22:12:54.61M 2015-11-01T22:13:12.651Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.471 34.591 1499.8949 22:12:54.81M 2015-11-01T22:13:12.856Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.472 34.592 1499.8950 22:12:55.02M 2015-11-01T22:13:13.061Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.472 34.593 1499.8959 22:12:55.22M 2015-11-01T22:13:13.261Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8970 22:12:55.42M 2015-11-01T22:13:13.486Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8986 22:12:55.62M 2015-11-01T22:13:13.671Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.470 34.590 1499.8936 22:12:55.84M 2015-11-01T22:13:13.871Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.468 34.589 1499.8915 22:12:56.04M 2015-11-01T22:13:14.076Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.467 34.588 1499.8903 22:12:56.24M 2015-11-01T22:13:14.276Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.467 34.587 1499.8904 22:12:56.44M 2015-11-01T22:13:14.481Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.467 34.587 1499.8898 22:12:56.63M 2015-11-01T22:13:14.686Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.466 34.586 1499.8887 22:12:56.84M 2015-11-01T22:13:14.886Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.465 34.585 1499.8872 22:12:57.05M 2015-11-01T22:13:15.091Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.464 34.585 1499.8864 22:12:57.25M 2015-11-01T22:13:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.474 34.594 1499.8967 22:12:57.45M 2015-11-01T22:13:15.496Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8981 22:12:57.65M 2015-11-01T22:13:15.701Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.476 34.596 1499.8997 22:12:57.85M 2015-11-01T22:13:15.901Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.597 1499.9012 22:12:58.07M 2015-11-01T22:13:16.106Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.477 34.597 1499.9022 22:12:58.27M 2015-11-01T22:13:16.311Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9028 22:12:58.47M 2015-11-01T22:13:16.511Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9028 22:12:58.67M 2015-11-01T22:13:16.716Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.598 1499.9028 22:12:58.86M 2015-11-01T22:13:16.921Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.598 1499.9010 22:12:59.08M 2015-11-01T22:13:17.121Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9009 22:12:59.28M 2015-11-01T22:13:17.321Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.597 1499.9001 22:12:59.48M 2015-11-01T22:13:17.526Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.9000 22:12:59.68M 2015-11-01T22:13:17.731Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.474 34.594 1499.9014 22:12:59.88M 2015-11-01T22:13:17.951Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.474 34.592 1499.9034 22:13:00.10M 2015-11-01T22:13:18.136Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.592 1499.9021 22:13:00.31M 2015-11-01T22:13:18.336Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.591 1499.9020 22:13:00.50M 2015-11-01T22:13:18.541Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.472 34.591 1499.9022 22:13:00.69M 2015-11-01T22:13:18.746Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.472 34.590 1499.9012 22:13:00.89M 2015-11-01T22:13:18.946Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.471 34.589 1499.9001 22:13:01.12M 2015-11-01T22:13:19.151Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.589 1499.8987 22:13:01.31M 2015-11-01T22:13:19.351Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.470 34.589 1499.8969 22:13:01.51M 2015-11-01T22:13:19.556Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.469 34.589 1499.8967 22:13:01.71M 2015-11-01T22:13:19.761Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.469 34.588 1499.8956 22:13:01.91M 2015-11-01T22:13:19.961Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.468 34.588 1499.8951 22:13:02.13M 2015-11-01T22:13:20.166Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8939 22:13:02.33M 2015-11-01T22:13:20.371Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.468 34.588 1499.8931 22:13:02.53M 2015-11-01T22:13:20.571Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8931 22:13:02.73M 2015-11-01T22:13:20.776Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8929 22:13:02.92M 2015-11-01T22:13:20.981Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.468 34.588 1499.8929 22:13:03.14M 2015-11-01T22:13:21.181Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.589 1499.8927 22:13:03.34M 2015-11-01T22:13:21.386Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.468 34.589 1499.8923 22:13:03.54M 2015-11-01T22:13:21.586Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.468 34.589 1499.8927 22:13:03.74M 2015-11-01T22:13:21.791Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8929 22:13:03.94M 2015-11-01T22:13:21.996Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8925 22:13:04.16M 2015-11-01T22:13:22.196Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.468 34.589 1499.8912 22:13:04.36M 2015-11-01T22:13:22.416Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.468 34.589 1499.8910 22:13:04.56M 2015-11-01T22:13:22.601Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.590 1499.8918 22:13:04.77M 2015-11-01T22:13:22.801Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.591 1499.8921 22:13:04.95M 2015-11-01T22:13:23.007Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.591 1499.8927 22:13:05.17M 2015-11-01T22:13:23.211Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8934 22:13:05.37M 2015-11-01T22:13:23.416Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.591 1499.8940 22:13:05.57M 2015-11-01T22:13:23.616Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.471 34.591 1499.8951 22:13:05.77M 2015-11-01T22:13:23.822Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.591 1499.8954 22:13:05.97M 2015-11-01T22:13:24.026Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8888 22:13:06.19M 2015-11-01T22:13:24.226Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.585 1499.8892 22:13:06.39M 2015-11-01T22:13:24.432Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8881 22:13:06.59M 2015-11-01T22:13:24.636Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8912 22:13:06.79M 2015-11-01T22:13:24.836Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.467 34.587 1499.8912 22:13:07.01M 2015-11-01T22:13:25.037Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.467 34.587 1499.8921 22:13:07.21M 2015-11-01T22:13:25.263Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8922 22:13:07.40M 2015-11-01T22:13:25.446Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8929 22:13:07.60M 2015-11-01T22:13:25.646Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.469 34.589 1499.8936 22:13:07.80M 2015-11-01T22:13:25.851Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.469 34.588 1499.8934 22:13:08.02M 2015-11-01T22:13:26.051Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.469 34.588 1499.8951 22:13:08.22M 2015-11-01T22:13:26.256Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.468 34.588 1499.8950 22:13:08.42M 2015-11-01T22:13:26.456Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.468 34.587 1499.8949 22:13:08.62M 2015-11-01T22:13:26.662Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.468 34.587 1499.8943 22:13:08.81M 2015-11-01T22:13:26.882Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.587 1499.8938 22:13:09.03M 2015-11-01T22:13:27.072Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.470 34.590 1499.8967 22:13:09.25M 2015-11-01T22:13:27.272Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.590 1499.8971 22:13:09.43M 2015-11-01T22:13:27.477Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.591 1499.8976 22:13:09.63M 2015-11-01T22:13:27.677Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.472 34.591 1499.8989 22:13:09.83M 2015-11-01T22:13:27.896Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.472 34.591 1499.9001 22:13:10.05M 2015-11-01T22:13:28.087Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.473 34.591 1499.9001 22:13:10.25M 2015-11-01T22:13:28.287Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.473 34.591 1499.9014 22:13:10.45M 2015-11-01T22:13:28.487Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.473 34.591 1499.9021 22:13:10.65M 2015-11-01T22:13:28.692Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.472 34.590 1499.9017 22:13:10.84M 2015-11-01T22:13:28.897Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.471 34.589 1499.9005 22:13:11.06M 2015-11-01T22:13:29.102Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.589 1499.8997 22:13:11.26M 2015-11-01T22:13:29.302Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.588 1499.8987 22:13:11.46M 2015-11-01T22:13:29.507Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8984 22:13:11.66M 2015-11-01T22:13:29.707Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8984 22:13:11.86M 2015-11-01T22:13:29.912Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8981 22:13:12.08M 2015-11-01T22:13:30.117Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.468 34.587 1499.8976 22:13:12.28M 2015-11-01T22:13:30.317Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.586 1499.8967 22:13:12.48M 2015-11-01T22:13:30.522Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.467 34.585 1499.8965 22:13:12.68M 2015-11-01T22:13:30.722Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.465 34.584 1499.8936 22:13:12.88M 2015-11-01T22:13:30.927Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.467 34.586 1499.8954 22:13:13.09M 2015-11-01T22:13:31.127Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8896 22:13:13.29M 2015-11-01T22:13:31.352Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8895 22:13:13.49M 2015-11-01T22:13:31.532Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8881 22:13:13.71M 2015-11-01T22:13:31.742Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8870 22:13:13.89M 2015-11-01T22:13:31.942Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8866 22:13:14.11M 2015-11-01T22:13:32.142Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8849 22:13:14.31M 2015-11-01T22:13:32.347Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8849 22:13:14.50M 2015-11-01T22:13:32.552Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8851 22:13:14.70M 2015-11-01T22:13:32.752Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8864 22:13:14.90M 2015-11-01T22:13:32.958Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.583 1499.8883 22:13:15.12M 2015-11-01T22:13:33.162Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8901 22:13:15.32M 2015-11-01T22:13:33.362Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.466 34.585 1499.8918 22:13:15.52M 2015-11-01T22:13:33.567Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.586 1499.8928 22:13:15.72M 2015-11-01T22:13:33.772Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.468 34.587 1499.8940 22:13:15.92M 2015-11-01T22:13:33.972Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.469 34.588 1499.8956 22:13:16.14M 2015-11-01T22:13:34.177Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.470 34.589 1499.8979 22:13:16.34M 2015-11-01T22:13:34.377Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.471 34.589 1499.8988 22:13:16.54M 2015-11-01T22:13:34.582Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.471 34.589 1499.9000 22:13:16.73M 2015-11-01T22:13:34.787Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.472 34.590 1499.9011 22:13:16.93M 2015-11-01T22:13:34.987Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.472 34.590 1499.9021 22:13:17.16M 2015-11-01T22:13:35.192Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9032 22:13:17.35M 2015-11-01T22:13:35.392Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9034 22:13:17.55M 2015-11-01T22:13:35.597Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9028 22:13:17.75M 2015-11-01T22:13:35.817Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.472 34.591 1499.9026 22:13:17.95M 2015-11-01T22:13:36.002Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.471 34.590 1499.9011 22:13:18.19M 2015-11-01T22:13:36.207Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.471 34.589 1499.9003 22:13:18.37M 2015-11-01T22:13:36.407Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8999 22:13:18.57M 2015-11-01T22:13:36.612Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8999 22:13:18.77M 2015-11-01T22:13:36.817Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8992 22:13:18.96M 2015-11-01T22:13:37.017Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8978 22:13:19.18M 2015-11-01T22:13:37.222Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.469 34.588 1499.8962 22:13:19.38M 2015-11-01T22:13:37.427Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8945 22:13:19.58M 2015-11-01T22:13:37.627Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8942 22:13:19.78M 2015-11-01T22:13:37.827Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.468 34.588 1499.8937 22:13:20.00M 2015-11-01T22:13:38.032Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8926 22:13:20.20M 2015-11-01T22:13:38.237Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8916 22:13:20.39M 2015-11-01T22:13:38.437Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.586 1499.8907 22:13:20.60M 2015-11-01T22:13:38.642Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8889 22:13:20.79M 2015-11-01T22:13:38.847Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8877 22:13:21.01M 2015-11-01T22:13:39.047Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8879 22:13:21.21M 2015-11-01T22:13:39.252Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 22:13:21.41M 2015-11-01T22:13:39.452Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8889 22:13:21.61M 2015-11-01T22:13:39.652Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 22:13:21.81M 2015-11-01T22:13:39.862Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8890 22:13:22.03M 2015-11-01T22:13:40.062Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.466 34.586 1499.8899 22:13:22.23M 2015-11-01T22:13:40.282Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8892 22:13:22.43M 2015-11-01T22:13:40.467Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8889 22:13:22.64M 2015-11-01T22:13:40.672Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8882 22:13:22.82M 2015-11-01T22:13:40.872Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.585 1499.8878 22:13:23.04M 2015-11-01T22:13:41.077Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.584 1499.8876 22:13:23.24M 2015-11-01T22:13:41.282Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8865 22:13:23.44M 2015-11-01T22:13:41.487Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8867 22:13:23.64M 2015-11-01T22:13:41.687Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.583 1499.8861 22:13:23.84M 2015-11-01T22:13:41.892Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8860 22:13:24.06M 2015-11-01T22:13:42.087Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.463 34.583 1499.8856 22:13:24.26M 2015-11-01T22:13:42.297Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.463 34.584 1499.8855 22:13:24.45M 2015-11-01T22:13:42.502Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8833 22:13:24.66M 2015-11-01T22:13:42.702Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.463 34.584 1499.8832 22:13:24.86M 2015-11-01T22:13:42.907Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.462 34.584 1499.8817 22:13:25.07M 2015-11-01T22:13:43.107Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.462 34.584 1499.8799 22:13:25.27M 2015-11-01T22:13:43.312Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.462 34.584 1499.8792 22:13:25.47M 2015-11-01T22:13:43.512Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.461 34.584 1499.8794 22:13:25.67M 2015-11-01T22:13:43.717Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.461 34.584 1499.8790 22:13:25.87M 2015-11-01T22:13:43.922Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.584 1499.8793 22:13:26.09M 2015-11-01T22:13:44.122Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.583 1499.8788 22:13:26.29M 2015-11-01T22:13:44.327Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.584 1499.8794 22:13:26.49M 2015-11-01T22:13:44.532Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.461 34.584 1499.8799 22:13:26.69M 2015-11-01T22:13:44.747Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.462 34.583 1499.8812 22:13:26.89M 2015-11-01T22:13:44.937Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8831 22:13:27.12M 2015-11-01T22:13:45.142Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.461 34.582 1499.8839 22:13:27.30M 2015-11-01T22:13:45.342Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8845 22:13:27.50M 2015-11-01T22:13:45.547Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8849 22:13:27.70M 2015-11-01T22:13:45.747Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8854 22:13:27.90M 2015-11-01T22:13:45.954Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8871 22:13:28.12M 2015-11-01T22:13:46.157Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8882 22:13:28.32M 2015-11-01T22:13:46.357Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8890 22:13:28.52M 2015-11-01T22:13:46.562Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8904 22:13:28.72M 2015-11-01T22:13:46.762Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.583 1499.8916 22:13:28.91M 2015-11-01T22:13:46.967Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.464 34.583 1499.8921 22:13:29.13M 2015-11-01T22:13:47.167Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8871 22:13:29.33M 2015-11-01T22:13:47.372Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.577 1499.8857 22:13:29.53M 2015-11-01T22:13:47.572Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.457 34.577 1499.8845 22:13:29.73M 2015-11-01T22:13:47.778Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.576 1499.8823 22:13:29.93M 2015-11-01T22:13:47.982Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8859 22:13:30.15M 2015-11-01T22:13:48.187Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8864 22:13:30.35M 2015-11-01T22:13:48.387Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8865 22:13:30.55M 2015-11-01T22:13:48.592Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8871 22:13:30.75M 2015-11-01T22:13:48.797Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8870 22:13:30.94M 2015-11-01T22:13:48.997Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.464 34.584 1499.8906 22:13:31.16M 2015-11-01T22:13:49.217Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.465 34.585 1499.8915 22:13:31.36M 2015-11-01T22:13:49.403Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8914 22:13:31.58M 2015-11-01T22:13:49.602Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8917 22:13:31.76M 2015-11-01T22:13:49.807Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8907 22:13:31.96M 2015-11-01T22:13:50.012Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.586 1499.8898 22:13:32.18M 2015-11-01T22:13:50.212Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.466 34.586 1499.8900 22:13:32.38M 2015-11-01T22:13:50.418Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.466 34.586 1499.8899 22:13:32.57M 2015-11-01T22:13:50.623Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8892 22:13:32.78M 2015-11-01T22:13:50.828Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.466 34.586 1499.8888 22:13:32.97M 2015-11-01T22:13:51.023Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.465 34.586 1499.8875 22:13:33.19M 2015-11-01T22:13:51.227Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.464 34.585 1499.8861 22:13:33.39M 2015-11-01T22:13:51.434Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.583 1499.8843 22:13:33.59M 2015-11-01T22:13:51.638Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.464 34.584 1499.8859 22:13:33.79M 2015-11-01T22:13:51.838Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.463 34.583 1499.8865 22:13:34.01M 2015-11-01T22:13:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.583 1499.8862 22:13:34.21M 2015-11-01T22:13:52.243Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.582 1499.8855 22:13:34.40M 2015-11-01T22:13:52.448Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.462 34.582 1499.8849 22:13:34.60M 2015-11-01T22:13:52.653Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.462 34.583 1499.8849 22:13:34.80M 2015-11-01T22:13:52.853Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.463 34.583 1499.8855 22:13:35.02M 2015-11-01T22:13:53.058Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.463 34.583 1499.8859 22:13:35.22M 2015-11-01T22:13:53.258Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8857 22:13:35.42M 2015-11-01T22:13:53.463Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8857 22:13:35.62M 2015-11-01T22:13:53.683Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.582 1499.8853 22:13:35.82M 2015-11-01T22:13:53.868Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8848 22:13:36.05M 2015-11-01T22:13:54.073Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.461 34.582 1499.8846 22:13:36.24M 2015-11-01T22:13:54.278Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8840 22:13:36.44M 2015-11-01T22:13:54.478Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8823 22:13:36.64M 2015-11-01T22:13:54.683Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8793 22:13:36.83M 2015-11-01T22:13:54.896Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.580 1499.8785 22:13:37.05M 2015-11-01T22:13:55.088Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8774 22:13:37.25M 2015-11-01T22:13:55.288Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8767 22:13:37.45M 2015-11-01T22:13:55.496Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8766 22:13:37.65M 2015-11-01T22:13:55.698Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8760 22:13:37.85M 2015-11-01T22:13:55.903Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8755 22:13:38.07M 2015-11-01T22:13:56.103Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.455 34.577 1499.8746 22:13:38.27M 2015-11-01T22:13:56.308Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8755 22:13:38.47M 2015-11-01T22:13:56.508Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.585 1499.8859 22:13:38.66M 2015-11-01T22:13:56.713Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.465 34.586 1499.8878 22:13:38.86M 2015-11-01T22:13:56.913Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.464 34.585 1499.8875 22:13:39.08M 2015-11-01T22:13:57.118Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8867 22:13:39.28M 2015-11-01T22:13:57.318Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8859 22:13:39.48M 2015-11-01T22:13:57.523Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8862 22:13:39.68M 2015-11-01T22:13:57.728Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.581 1499.8860 22:13:39.88M 2015-11-01T22:13:57.933Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8789 22:13:40.10M 2015-11-01T22:13:58.148Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8802 22:13:40.30M 2015-11-01T22:13:58.338Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8824 22:13:40.51M 2015-11-01T22:13:58.538Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8859 22:13:40.70M 2015-11-01T22:13:58.738Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8918 22:13:40.89M 2015-11-01T22:13:58.943Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8926 22:13:41.11M 2015-11-01T22:13:59.148Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.584 1499.8920 22:13:41.31M 2015-11-01T22:13:59.354Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8923 22:13:41.51M 2015-11-01T22:13:59.553Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.464 34.583 1499.8912 22:13:41.71M 2015-11-01T22:13:59.755Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8901 22:13:41.91M 2015-11-01T22:13:59.958Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.463 34.583 1499.8894 22:13:42.13M