2015-11-01T22:12:00.163Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8812 22:11:42.32M 2015-11-01T22:12:00.368Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8811 22:11:42.52M 2015-11-01T22:12:00.573Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8813 22:11:42.72M 2015-11-01T22:12:00.773Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8822 22:11:42.92M 2015-11-01T22:12:00.978Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8833 22:11:43.14M 2015-11-01T22:12:01.178Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8818 22:11:43.34M 2015-11-01T22:12:01.378Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8817 22:11:43.54M 2015-11-01T22:12:01.588Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8827 22:11:43.73M 2015-11-01T22:12:01.783Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8846 22:11:43.94M 2015-11-01T22:12:02.008Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8854 22:11:44.15M 2015-11-01T22:12:02.193Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.583 1499.8866 22:11:44.37M 2015-11-01T22:12:02.398Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8871 22:11:44.55M 2015-11-01T22:12:02.598Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8873 22:11:44.75M 2015-11-01T22:12:02.803Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8877 22:11:44.95M 2015-11-01T22:12:03.008Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8871 22:11:45.17M 2015-11-01T22:12:03.208Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8866 22:11:45.37M 2015-11-01T22:12:03.413Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8876 22:11:45.57M 2015-11-01T22:12:03.618Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8873 22:11:45.76M 2015-11-01T22:12:03.818Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8878 22:11:45.96M 2015-11-01T22:12:04.023Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8870 22:11:46.18M 2015-11-01T22:12:04.228Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8871 22:11:46.38M 2015-11-01T22:12:04.423Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8879 22:11:46.58M 2015-11-01T22:12:04.633Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8864 22:11:46.78M 2015-11-01T22:12:04.833Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8862 22:11:47.00M 2015-11-01T22:12:05.039Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8867 22:11:47.20M 2015-11-01T22:12:05.238Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8873 22:11:47.40M 2015-11-01T22:12:05.443Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8865 22:11:47.60M 2015-11-01T22:12:05.643Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8860 22:11:47.79M 2015-11-01T22:12:05.848Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.580 1499.8867 22:11:48.01M 2015-11-01T22:12:06.053Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8851 22:11:48.21M 2015-11-01T22:12:06.253Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8848 22:11:48.41M 2015-11-01T22:12:06.473Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8846 22:11:48.61M 2015-11-01T22:12:06.658Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8840 22:11:48.82M 2015-11-01T22:12:06.863Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8840 22:11:49.03M 2015-11-01T22:12:07.068Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:11:49.23M 2015-11-01T22:12:07.268Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8831 22:11:49.43M 2015-11-01T22:12:07.473Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8839 22:11:49.63M 2015-11-01T22:12:07.673Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.460 34.580 1499.8848 22:11:49.82M 2015-11-01T22:12:07.878Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8848 22:11:50.04M 2015-11-01T22:12:08.078Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8833 22:11:50.24M 2015-11-01T22:12:08.283Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8826 22:11:50.44M 2015-11-01T22:12:08.488Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8824 22:11:50.64M 2015-11-01T22:12:08.688Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8822 22:11:50.84M 2015-11-01T22:12:08.893Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8811 22:11:51.06M 2015-11-01T22:12:09.098Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8821 22:11:51.26M 2015-11-01T22:12:09.300Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8815 22:11:51.46M 2015-11-01T22:12:09.503Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8818 22:11:51.65M 2015-11-01T22:12:09.703Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8820 22:11:51.85M 2015-11-01T22:12:09.908Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8824 22:11:52.07M 2015-11-01T22:12:10.113Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8835 22:11:52.27M 2015-11-01T22:12:10.313Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8844 22:11:52.47M 2015-11-01T22:12:10.518Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8837 22:11:52.67M 2015-11-01T22:12:10.723Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8832 22:11:52.87M 2015-11-01T22:12:10.943Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8827 22:11:53.09M 2015-11-01T22:12:11.128Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8828 22:11:53.30M 2015-11-01T22:12:11.328Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8823 22:11:53.48M 2015-11-01T22:12:11.533Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8823 22:11:53.68M 2015-11-01T22:12:11.738Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:11:53.88M 2015-11-01T22:12:11.938Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8828 22:11:54.10M 2015-11-01T22:12:12.143Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.578 1499.8828 22:11:54.30M 2015-11-01T22:12:12.348Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8832 22:11:54.50M 2015-11-01T22:12:12.763Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8834 22:11:54.70M 2015-11-01T22:12:12.764Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8824 22:11:55.01M 2015-11-01T22:12:12.963Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8818 22:11:55.13M 2015-11-01T22:12:13.168Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8813 22:11:55.33M 2015-11-01T22:12:13.368Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8806 22:11:55.52M 2015-11-01T22:12:13.568Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8801 22:11:55.72M 2015-11-01T22:12:13.773Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8806 22:11:55.92M 2015-11-01T22:12:13.978Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.580 1499.8812 22:11:56.14M 2015-11-01T22:12:14.179Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8822 22:11:56.34M 2015-11-01T22:12:14.383Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8828 22:11:56.54M 2015-11-01T22:12:14.589Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8824 22:11:56.74M 2015-11-01T22:12:14.788Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.581 1499.8831 22:11:56.94M 2015-11-01T22:12:14.993Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:11:57.16M 2015-11-01T22:12:15.199Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8844 22:11:57.35M 2015-11-01T22:12:15.419Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8855 22:11:57.56M 2015-11-01T22:12:15.604Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8862 22:11:57.77M 2015-11-01T22:12:15.804Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8866 22:11:57.95M 2015-11-01T22:12:16.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:11:58.17M 2015-11-01T22:12:16.214Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8848 22:11:58.37M 2015-11-01T22:12:16.414Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.581 1499.8849 22:11:58.57M 2015-11-01T22:12:16.619Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.581 1499.8844 22:11:58.77M 2015-11-01T22:12:16.823Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.581 1499.8838 22:11:58.97M 2015-11-01T22:12:17.024Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8832 22:11:59.19M 2015-11-01T22:12:17.229Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8839 22:11:59.38M 2015-11-01T22:12:17.429Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8846 22:11:59.58M 2015-11-01T22:12:17.633Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.581 1499.8849 22:11:59.78M 2015-11-01T22:12:17.840Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.460 34.578 1499.8923 22:12:00.00M 2015-11-01T22:12:18.039Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.461 34.578 1499.8947 22:12:00.20M 2015-11-01T22:12:18.244Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.461 34.578 1499.8951 22:12:00.40M 2015-11-01T22:12:18.444Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.460 34.577 1499.8942 22:12:00.60M 2015-11-01T22:12:18.644Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.459 34.576 1499.8938 22:12:00.80M 2015-11-01T22:12:18.854Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.460 34.577 1499.8934 22:12:01.01M 2015-11-01T22:12:19.054Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.461 34.577 1499.8939 22:12:01.22M 2015-11-01T22:12:19.259Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.461 34.577 1499.8936 22:12:01.41M 2015-11-01T22:12:19.459Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.463 34.580 1499.8948 22:12:01.61M 2015-11-01T22:12:19.660Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.462 34.580 1499.8932 22:12:01.81M 2015-11-01T22:12:19.879Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.462 34.580 1499.8921 22:12:02.03M 2015-11-01T22:12:20.069Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.462 34.581 1499.8921 22:12:02.24M 2015-11-01T22:12:20.275Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.463 34.581 1499.8914 22:12:02.43M 2015-11-01T22:12:20.479Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.581 1499.8904 22:12:02.63M 2015-11-01T22:12:20.679Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8889 22:12:02.83M 2015-11-01T22:12:20.879Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8871 22:12:03.05M 2015-11-01T22:12:21.084Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8851 22:12:03.24M 2015-11-01T22:12:21.289Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.577 1499.8827 22:12:03.44M 2015-11-01T22:12:21.489Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8811 22:12:03.64M 2015-11-01T22:12:21.694Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8795 22:12:03.84M 2015-11-01T22:12:21.894Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8778 22:12:04.06M 2015-11-01T22:12:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8757 22:12:04.26M 2015-11-01T22:12:22.299Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8749 22:12:04.46M 2015-11-01T22:12:22.509Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8740 22:12:04.66M 2015-11-01T22:12:22.709Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8721 22:12:04.86M 2015-11-01T22:12:22.914Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.570 1499.8713 22:12:05.08M 2015-11-01T22:12:23.114Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8711 22:12:05.28M 2015-11-01T22:12:23.319Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8722 22:12:05.47M 2015-11-01T22:12:23.524Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8850 22:12:05.67M 2015-11-01T22:12:23.724Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8866 22:12:05.87M 2015-11-01T22:12:23.929Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8889 22:12:06.09M 2015-11-01T22:12:24.129Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.466 34.586 1499.8889 22:12:06.29M 2015-11-01T22:12:24.349Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.465 34.586 1499.8890 22:12:06.49M 2015-11-01T22:12:24.534Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.465 34.585 1499.8890 22:12:06.70M 2015-11-01T22:12:24.746Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.464 34.584 1499.8890 22:12:06.89M 2015-11-01T22:12:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8882 22:12:07.11M 2015-11-01T22:12:25.144Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8822 22:12:07.31M 2015-11-01T22:12:25.349Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8826 22:12:07.50M 2015-11-01T22:12:25.554Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8832 22:12:07.70M 2015-11-01T22:12:25.754Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8849 22:12:07.90M 2015-11-01T22:12:25.959Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8855 22:12:08.12M 2015-11-01T22:12:26.159Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8856 22:12:08.32M 2015-11-01T22:12:26.364Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8844 22:12:08.52M 2015-11-01T22:12:26.569Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8838 22:12:08.72M 2015-11-01T22:12:26.769Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:12:08.92M 2015-11-01T22:12:26.969Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8827 22:12:09.13M 2015-11-01T22:12:27.174Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8822 22:12:09.33M 2015-11-01T22:12:27.379Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8801 22:12:09.53M 2015-11-01T22:12:27.579Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8754 22:12:09.73M 2015-11-01T22:12:27.779Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8752 22:12:09.93M 2015-11-01T22:12:27.989Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8751 22:12:10.15M 2015-11-01T22:12:28.194Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8806 22:12:10.35M 2015-11-01T22:12:28.394Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.456 34.576 1499.8821 22:12:10.55M 2015-11-01T22:12:28.599Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8817 22:12:10.75M 2015-11-01T22:12:28.819Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8802 22:12:10.95M 2015-11-01T22:12:29.004Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8801 22:12:11.18M 2015-11-01T22:12:29.204Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8853 22:12:11.37M 2015-11-01T22:12:29.409Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8857 22:12:11.56M 2015-11-01T22:12:29.614Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8864 22:12:11.76M 2015-11-01T22:12:29.814Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8868 22:12:11.96M 2015-11-01T22:12:30.019Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8864 22:12:12.18M 2015-11-01T22:12:30.219Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8857 22:12:12.38M 2015-11-01T22:12:30.424Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8846 22:12:12.58M 2015-11-01T22:12:30.624Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8838 22:12:12.78M 2015-11-01T22:12:30.829Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8823 22:12:13.00M 2015-11-01T22:12:31.034Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8805 22:12:13.20M 2015-11-01T22:12:31.234Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8801 22:12:13.40M 2015-11-01T22:12:31.439Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8788 22:12:13.59M 2015-11-01T22:12:31.644Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8794 22:12:13.79M 2015-11-01T22:12:31.844Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8804 22:12:14.01M 2015-11-01T22:12:32.049Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.575 1499.8800 22:12:14.21M 2015-11-01T22:12:32.249Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8796 22:12:14.41M 2015-11-01T22:12:32.454Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8792 22:12:14.61M 2015-11-01T22:12:32.654Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.453 34.573 1499.8774 22:12:14.81M 2015-11-01T22:12:32.859Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.572 1499.8761 22:12:15.02M 2015-11-01T22:12:33.064Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8800 22:12:15.23M 2015-11-01T22:12:33.284Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8800 22:12:15.43M 2015-11-01T22:12:33.469Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8805 22:12:15.64M 2015-11-01T22:12:33.674Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.577 1499.8805 22:12:15.82M 2015-11-01T22:12:33.879Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8810 22:12:16.04M 2015-11-01T22:12:34.079Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8820 22:12:16.24M 2015-11-01T22:12:34.279Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8823 22:12:16.44M 2015-11-01T22:12:34.484Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.580 1499.8826 22:12:16.64M 2015-11-01T22:12:34.684Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.582 1499.8845 22:12:16.84M 2015-11-01T22:12:34.889Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8840 22:12:17.05M 2015-11-01T22:12:35.094Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.585 1499.8875 22:12:17.26M 2015-11-01T22:12:35.294Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8867 22:12:17.45M 2015-11-01T22:12:35.499Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.464 34.585 1499.8867 22:12:17.65M 2015-11-01T22:12:35.704Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8878 22:12:17.85M 2015-11-01T22:12:35.904Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8873 22:12:18.07M 2015-11-01T22:12:36.109Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8873 22:12:18.27M 2015-11-01T22:12:36.314Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8871 22:12:18.47M 2015-11-01T22:12:36.515Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8866 22:12:18.67M 2015-11-01T22:12:36.719Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8856 22:12:18.86M 2015-11-01T22:12:36.919Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8850 22:12:19.08M 2015-11-01T22:12:37.151Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8839 22:12:19.28M 2015-11-01T22:12:37.324Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8823 22:12:19.48M 2015-11-01T22:12:37.529Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8815 22:12:19.68M 2015-11-01T22:12:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8812 22:12:19.88M 2015-11-01T22:12:37.934Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.574 1499.8802 22:12:20.12M 2015-11-01T22:12:38.139Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8790 22:12:20.30M 2015-11-01T22:12:38.344Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.452 34.572 1499.8783 22:12:20.50M 2015-11-01T22:12:38.544Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8771 22:12:20.70M 2015-11-01T22:12:38.749Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8762 22:12:20.90M 2015-11-01T22:12:38.954Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.571 1499.8745 22:12:21.11M 2015-11-01T22:12:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8777 22:12:21.32M 2015-11-01T22:12:39.354Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8788 22:12:21.51M 2015-11-01T22:12:39.560Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8796 22:12:21.71M 2015-11-01T22:12:39.765Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8789 22:12:21.91M 2015-11-01T22:12:39.965Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.572 1499.8789 22:12:22.13M 2015-11-01T22:12:40.169Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.572 1499.8790 22:12:22.33M 2015-11-01T22:12:40.374Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8799 22:12:22.53M 2015-11-01T22:12:40.575Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.453 34.573 1499.8805 22:12:22.73M 2015-11-01T22:12:40.780Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.453 34.572 1499.8800 22:12:22.92M 2015-11-01T22:12:40.980Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8782 22:12:23.15M 2015-11-01T22:12:41.180Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.451 34.571 1499.8773 22:12:23.34M 2015-11-01T22:12:41.385Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.451 34.570 1499.8770 22:12:23.54M 2015-11-01T22:12:41.590Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.455 34.574 1499.8817 22:12:23.74M 2015-11-01T22:12:41.795Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8815 22:12:23.94M 2015-11-01T22:12:41.995Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8802 22:12:24.16M 2015-11-01T22:12:42.215Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8798 22:12:24.36M 2015-11-01T22:12:42.405Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8801 22:12:24.57M 2015-11-01T22:12:42.605Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8799 22:12:24.76M 2015-11-01T22:12:42.810Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.576 1499.8800 22:12:24.96M 2015-11-01T22:12:43.015Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8816 22:12:25.18M 2015-11-01T22:12:43.215Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8821 22:12:25.37M 2015-11-01T22:12:43.420Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8818 22:12:25.57M 2015-11-01T22:12:43.620Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.576 1499.8816 22:12:25.77M 2015-11-01T22:12:43.825Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.575 1499.8815 22:12:25.97M 2015-11-01T22:12:44.025Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8866 22:12:26.19M 2015-11-01T22:12:44.230Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:12:26.39M 2015-11-01T22:12:44.435Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8862 22:12:26.59M 2015-11-01T22:12:44.635Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8856 22:12:26.79M 2015-11-01T22:12:44.840Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8853 22:12:27.01M 2015-11-01T22:12:45.045Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8864 22:12:27.20M 2015-11-01T22:12:45.245Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.461 34.581 1499.8867 22:12:27.41M 2015-11-01T22:12:45.450Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8833 22:12:27.60M 2015-11-01T22:12:45.650Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8738 22:12:27.80M 2015-11-01T22:12:45.855Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.449 34.569 1499.8729 22:12:28.02M 2015-11-01T22:12:46.055Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.448 34.568 1499.8722 22:12:28.22M 2015-11-01T22:12:46.260Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.568 1499.8710 22:12:28.42M 2015-11-01T22:12:46.460Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.574 1499.8768 22:12:28.62M 2015-11-01T22:12:46.680Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8783 22:12:28.81M 2015-11-01T22:12:46.870Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8810 22:12:29.05M 2015-11-01T22:12:47.070Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8806 22:12:29.24M 2015-11-01T22:12:47.275Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8809 22:12:29.43M 2015-11-01T22:12:47.480Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8816 22:12:29.63M 2015-11-01T22:12:47.682Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8813 22:12:29.83M 2015-11-01T22:12:47.885Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8815 22:12:30.05M 2015-11-01T22:12:48.085Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8817 22:12:30.25M 2015-11-01T22:12:48.290Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8813 22:12:30.45M 2015-11-01T22:12:48.495Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8820 22:12:30.65M 2015-11-01T22:12:48.695Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8772 22:12:30.85M 2015-11-01T22:12:48.900Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8774 22:12:31.07M 2015-11-01T22:12:49.100Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.579 1499.8782 22:12:31.26M 2015-11-01T22:12:49.305Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8784 22:12:31.46M 2015-11-01T22:12:49.510Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8800 22:12:31.66M 2015-11-01T22:12:49.715Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8788 22:12:31.86M 2015-11-01T22:12:49.917Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.579 1499.8778 22:12:32.08M 2015-11-01T22:12:50.120Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.457 34.579 1499.8765 22:12:32.28M 2015-11-01T22:12:50.320Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8772 22:12:32.48M 2015-11-01T22:12:50.525Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8770 22:12:32.68M 2015-11-01T22:12:50.725Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8772 22:12:32.88M 2015-11-01T22:12:50.930Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8779 22:12:33.09M 2015-11-01T22:12:51.150Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8781 22:12:33.29M 2015-11-01T22:12:51.335Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8789 22:12:33.51M 2015-11-01T22:12:51.540Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8799 22:12:33.69M 2015-11-01T22:12:51.740Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8807 22:12:33.89M 2015-11-01T22:12:51.945Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.454 34.573 1499.8828 22:12:34.11M 2015-11-01T22:12:52.150Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.454 34.573 1499.8828 22:12:34.31M 2015-11-01T22:12:52.350Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.463 34.581 1499.8931 22:12:34.51M 2015-11-01T22:12:52.555Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.582 1499.8937 22:12:34.71M 2015-11-01T22:12:52.760Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.465 34.583 1499.8958 22:12:34.91M 2015-11-01T22:12:52.960Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.466 34.583 1499.8970 22:12:35.13M 2015-11-01T22:12:53.165Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.466 34.583 1499.8977 22:12:35.32M 2015-11-01T22:12:53.370Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.466 34.584 1499.8983 22:12:35.52M 2015-11-01T22:12:53.570Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.584 1499.8977 22:12:35.72M 2015-11-01T22:12:53.775Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.585 1499.8978 22:12:35.92M 2015-11-01T22:12:53.975Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.467 34.585 1499.8982 22:12:36.14M 2015-11-01T22:12:54.180Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.468 34.586 1499.8977 22:12:36.34M 2015-11-01T22:12:54.380Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.585 1499.8962 22:12:36.54M 2015-11-01T22:12:54.586Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.467 34.585 1499.8956 22:12:36.74M 2015-11-01T22:12:54.785Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8947 22:12:36.94M 2015-11-01T22:12:54.990Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.464 34.583 1499.8928 22:12:37.15M 2015-11-01T22:12:55.195Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.464 34.583 1499.8912 22:12:37.36M 2015-11-01T22:12:55.395Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.582 1499.8895 22:12:37.55M 2015-11-01T22:12:55.620Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8883 22:12:37.75M 2015-11-01T22:12:55.805Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8766 22:12:37.97M 2015-11-01T22:12:56.005Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8749 22:12:38.17M 2015-11-01T22:12:56.210Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8743 22:12:38.37M 2015-11-01T22:12:56.410Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8740 22:12:38.57M 2015-11-01T22:12:56.615Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8749 22:12:38.77M 2015-11-01T22:12:56.815Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8761 22:12:38.97M 2015-11-01T22:12:57.020Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8759 22:12:39.18M 2015-11-01T22:12:57.225Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8763 22:12:39.38M 2015-11-01T22:12:57.425Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8771 22:12:39.58M 2015-11-01T22:12:57.630Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8782 22:12:39.78M 2015-11-01T22:12:57.830Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8782 22:12:40.00M 2015-11-01T22:12:58.035Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8772 22:12:40.20M 2015-11-01T22:12:58.240Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.453 34.574 1499.8763 22:12:40.40M 2015-11-01T22:12:58.440Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8766 22:12:40.60M 2015-11-01T22:12:58.645Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8762 22:12:40.80M 2015-11-01T22:12:58.845Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.576 1499.8770 22:12:41.02M 2015-11-01T22:12:59.050Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8776 22:12:41.21M 2015-11-01T22:12:59.255Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8781 22:12:41.41M 2015-11-01T22:12:59.460Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8798 22:12:41.61M 2015-11-01T22:12:59.660Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8807 22:12:41.81M 2015-11-01T22:12:59.865Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8820 22:12:42.03M