2015-11-01T22:09:00.075Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8761 22:08:42.23M 2015-11-01T22:09:00.280Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8757 22:08:42.43M 2015-11-01T22:09:00.485Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8751 22:08:42.63M 2015-11-01T22:09:00.685Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8761 22:08:42.83M 2015-11-01T22:09:00.890Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8765 22:08:43.04M 2015-11-01T22:09:01.090Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8768 22:08:43.24M 2015-11-01T22:09:01.295Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8763 22:08:43.44M 2015-11-01T22:09:01.500Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.567 1499.8665 22:08:43.64M 2015-11-01T22:09:01.695Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8701 22:08:43.84M 2015-11-01T22:09:01.900Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8715 22:08:44.06M 2015-11-01T22:09:02.105Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8721 22:08:44.26M 2015-11-01T22:09:02.305Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.574 1499.8743 22:08:44.46M 2015-11-01T22:09:02.510Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.575 1499.8760 22:08:44.65M 2015-11-01T22:09:02.751Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.576 1499.8765 22:08:44.86M 2015-11-01T22:09:02.920Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8779 22:08:45.07M 2015-11-01T22:09:03.125Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8783 22:08:45.27M 2015-11-01T22:09:03.340Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8785 22:08:45.48M 2015-11-01T22:09:03.525Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8789 22:08:45.69M 2015-11-01T22:09:03.730Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8793 22:08:45.87M 2015-11-01T22:09:03.935Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8804 22:08:46.09M 2015-11-01T22:09:04.135Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8806 22:08:46.29M 2015-11-01T22:09:04.340Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8801 22:08:46.49M 2015-11-01T22:09:04.545Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8794 22:08:46.69M 2015-11-01T22:09:04.745Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8802 22:08:46.89M 2015-11-01T22:09:04.950Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8806 22:08:47.11M 2015-11-01T22:09:05.150Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8800 22:08:47.31M 2015-11-01T22:09:05.355Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8793 22:08:47.50M 2015-11-01T22:09:05.555Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8798 22:08:47.70M 2015-11-01T22:09:05.760Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8801 22:08:47.90M 2015-11-01T22:09:05.960Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8807 22:08:48.12M 2015-11-01T22:09:06.170Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8810 22:08:48.32M 2015-11-01T22:09:06.370Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8806 22:08:48.52M 2015-11-01T22:09:06.575Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8801 22:08:48.72M 2015-11-01T22:09:06.775Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8789 22:08:48.92M 2015-11-01T22:09:06.980Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8783 22:08:49.14M 2015-11-01T22:09:07.180Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8776 22:08:49.33M 2015-11-01T22:09:07.385Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.454 34.574 1499.8772 22:08:49.53M 2015-11-01T22:09:07.590Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.573 1499.8770 22:08:49.73M 2015-11-01T22:09:07.811Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8761 22:08:49.93M 2015-11-01T22:09:07.996Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.574 1499.8782 22:08:50.17M 2015-11-01T22:09:08.200Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.574 1499.8776 22:08:50.35M 2015-11-01T22:09:08.400Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.574 1499.8766 22:08:50.55M 2015-11-01T22:09:08.600Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8754 22:08:50.75M 2015-11-01T22:09:08.805Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8744 22:08:50.94M 2015-11-01T22:09:09.011Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8734 22:08:51.16M 2015-11-01T22:09:09.215Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.453 34.575 1499.8732 22:08:51.37M 2015-11-01T22:09:09.415Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.576 1499.8740 22:08:51.56M 2015-11-01T22:09:09.615Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.575 1499.8744 22:08:51.76M 2015-11-01T22:09:09.820Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.575 1499.8746 22:08:51.96M 2015-11-01T22:09:10.026Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8752 22:08:52.18M 2015-11-01T22:09:10.231Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.575 1499.8737 22:08:52.38M 2015-11-01T22:09:10.431Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8745 22:08:52.58M 2015-11-01T22:09:10.636Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8752 22:08:52.78M 2015-11-01T22:09:10.836Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8765 22:08:53.98M 2015-11-01T22:09:11.071Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.575 1499.8763 22:08:53.20M 2015-11-01T22:09:11.241Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8765 22:08:53.39M 2015-11-01T22:09:11.446Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8765 22:08:53.59M 2015-11-01T22:09:11.645Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8756 22:08:53.79M 2015-11-01T22:09:11.851Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8756 22:08:54.01M 2015-11-01T22:09:12.056Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8768 22:08:54.21M 2015-11-01T22:09:12.271Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8778 22:08:54.41M 2015-11-01T22:09:12.461Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8784 22:08:54.62M 2015-11-01T22:09:12.666Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8798 22:08:54.81M 2015-11-01T22:09:12.866Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8816 22:08:55.03M 2015-11-01T22:09:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8817 22:08:55.22M 2015-11-01T22:09:13.276Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8824 22:08:55.42M 2015-11-01T22:09:13.511Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8815 22:08:55.62M 2015-11-01T22:09:13.681Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8813 22:08:55.82M 2015-11-01T22:09:13.881Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8810 22:08:56.04M 2015-11-01T22:09:14.086Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8813 22:08:56.24M 2015-11-01T22:09:14.286Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8805 22:08:56.44M 2015-11-01T22:09:14.491Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8800 22:08:56.64M 2015-11-01T22:09:14.691Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8809 22:08:56.84M 2015-11-01T22:09:14.896Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8821 22:08:57.05M 2015-11-01T22:09:15.101Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8834 22:08:57.25M 2015-11-01T22:09:15.306Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8843 22:08:57.45M 2015-11-01T22:09:15.506Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8846 22:08:57.65M 2015-11-01T22:09:15.711Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8853 22:08:57.85M 2015-11-01T22:09:15.911Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.459 34.579 1499.8864 22:08:58.07M 2015-11-01T22:09:16.116Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:08:58.27M 2015-11-01T22:09:16.316Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8862 22:08:58.47M 2015-11-01T22:09:16.521Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8860 22:08:58.67M 2015-11-01T22:09:16.741Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8861 22:08:58.86M 2015-11-01T22:09:16.926Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8862 22:08:59.10M 2015-11-01T22:09:17.131Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8862 22:08:59.28M 2015-11-01T22:09:17.331Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8853 22:08:59.48M 2015-11-01T22:09:17.541Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8846 22:08:59.68M 2015-11-01T22:09:17.741Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.578 1499.8840 22:08:59.88M 2015-11-01T22:09:17.941Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8812 22:09:00.10M 2015-11-01T22:09:18.146Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8793 22:09:00.30M 2015-11-01T22:09:18.346Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8787 22:09:00.50M 2015-11-01T22:09:18.551Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8788 22:09:00.70M 2015-11-01T22:09:18.756Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8900 22:09:00.89M 2015-11-01T22:09:18.956Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8912 22:09:01.11M 2015-11-01T22:09:19.161Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8909 22:09:01.31M 2015-11-01T22:09:19.361Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.584 1499.8907 22:09:01.51M 2015-11-01T22:09:19.566Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.584 1499.8906 22:09:01.71M 2015-11-01T22:09:19.771Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8898 22:09:01.91M 2015-11-01T22:09:19.971Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.465 34.583 1499.8934 22:09:02.13M 2015-11-01T22:09:20.176Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.465 34.583 1499.8943 22:09:02.33M 2015-11-01T22:09:20.381Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.464 34.582 1499.8933 22:09:02.53M 2015-11-01T22:09:20.581Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.463 34.581 1499.8916 22:09:02.73M 2015-11-01T22:09:20.786Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.461 34.580 1499.8896 22:09:02.93M 2015-11-01T22:09:20.991Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8888 22:09:03.15M 2015-11-01T22:09:21.211Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8884 22:09:03.34M 2015-11-01T22:09:21.396Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.457 34.575 1499.8871 22:09:03.56M 2015-11-01T22:09:21.596Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8857 22:09:03.74M 2015-11-01T22:09:21.801Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.455 34.574 1499.8840 22:09:03.94M 2015-11-01T22:09:22.001Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8824 22:09:04.16M 2015-11-01T22:09:22.206Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8813 22:09:04.36M 2015-11-01T22:09:22.411Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.573 1499.8798 22:09:04.56M 2015-11-01T22:09:22.611Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8792 22:09:04.76M 2015-11-01T22:09:22.831Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.571 1499.8779 22:09:04.96M 2015-11-01T22:09:23.016Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.570 1499.8763 22:09:05.18M 2015-11-01T22:09:23.221Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.450 34.569 1499.8752 22:09:05.37M 2015-11-01T22:09:23.426Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.450 34.570 1499.8765 22:09:05.57M 2015-11-01T22:09:23.626Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.451 34.571 1499.8772 22:09:05.77M 2015-11-01T22:09:23.831Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8779 22:09:05.97M 2015-11-01T22:09:24.031Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8778 22:09:06.19M 2015-11-01T22:09:24.236Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8785 22:09:06.39M 2015-11-01T22:09:24.441Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8792 22:09:06.59M 2015-11-01T22:09:24.641Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8792 22:09:06.79M 2015-11-01T22:09:24.846Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8788 22:09:07.00M 2015-11-01T22:09:25.051Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8785 22:09:07.20M 2015-11-01T22:09:25.251Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8790 22:09:07.40M 2015-11-01T22:09:25.456Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8799 22:09:07.60M 2015-11-01T22:09:25.671Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8795 22:09:07.80M 2015-11-01T22:09:25.861Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8800 22:09:08.03M 2015-11-01T22:09:26.061Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8800 22:09:08.22M 2015-11-01T22:09:26.266Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8802 22:09:08.42M 2015-11-01T22:09:26.466Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8800 22:09:08.62M 2015-11-01T22:09:26.671Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8795 22:09:08.81M 2015-11-01T22:09:26.876Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8788 22:09:09.03M 2015-11-01T22:09:27.076Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8795 22:09:09.23M 2015-11-01T22:09:27.281Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8787 22:09:09.43M 2015-11-01T22:09:27.486Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8787 22:09:09.63M 2015-11-01T22:09:27.686Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8781 22:09:09.83M 2015-11-01T22:09:27.891Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8849 22:09:10.05M 2015-11-01T22:09:28.091Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.584 1499.8854 22:09:10.25M 2015-11-01T22:09:28.296Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8859 22:09:10.45M 2015-11-01T22:09:28.501Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8861 22:09:10.65M 2015-11-01T22:09:28.706Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8854 22:09:10.84M 2015-11-01T22:09:28.906Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8860 22:09:11.07M 2015-11-01T22:09:29.106Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.585 1499.8854 22:09:11.26M 2015-11-01T22:09:29.318Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.464 34.586 1499.8856 22:09:11.46M 2015-11-01T22:09:29.517Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8749 22:09:11.66M 2015-11-01T22:09:29.721Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.454 34.576 1499.8732 22:09:11.86M 2015-11-01T22:09:29.921Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.445 34.568 1499.8632 22:09:12.08M 2015-11-01T22:09:30.141Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.445 34.568 1499.8628 22:09:12.28M 2015-11-01T22:09:30.326Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.445 34.567 1499.8639 22:09:12.49M 2015-11-01T22:09:30.531Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.451 34.573 1499.8711 22:09:12.68M 2015-11-01T22:09:30.731Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8716 22:09:12.88M 2015-11-01T22:09:30.936Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8727 22:09:13.09M 2015-11-01T22:09:31.136Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8733 22:09:13.29M 2015-11-01T22:09:31.342Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.574 1499.8745 22:09:13.49M 2015-11-01T22:09:31.541Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8751 22:09:13.69M 2015-11-01T22:09:31.746Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:09:13.89M 2015-11-01T22:09:31.951Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8761 22:09:14.11M 2015-11-01T22:09:32.158Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8754 22:09:14.31M 2015-11-01T22:09:32.356Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.572 1499.8752 22:09:14.51M 2015-11-01T22:09:32.561Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8751 22:09:14.71M 2015-11-01T22:09:32.766Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8754 22:09:14.90M 2015-11-01T22:09:32.966Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8768 22:09:15.13M 2015-11-01T22:09:33.172Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8787 22:09:15.32M 2015-11-01T22:09:33.372Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8788 22:09:15.52M 2015-11-01T22:09:33.577Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.573 1499.8795 22:09:15.72M 2015-11-01T22:09:33.781Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8800 22:09:15.92M 2015-11-01T22:09:33.982Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8800 22:09:16.14M 2015-11-01T22:09:34.181Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8799 22:09:16.34M 2015-11-01T22:09:34.387Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8809 22:09:16.53M 2015-11-01T22:09:34.607Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8809 22:09:16.73M 2015-11-01T22:09:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8807 22:09:16.95M 2015-11-01T22:09:34.997Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8813 22:09:17.15M 2015-11-01T22:09:35.202Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8815 22:09:17.35M 2015-11-01T22:09:35.402Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8746 22:09:17.55M 2015-11-01T22:09:35.607Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.574 1499.8744 22:09:17.75M 2015-11-01T22:09:35.812Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8761 22:09:17.95M 2015-11-01T22:09:36.012Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8768 22:09:18.17M 2015-11-01T22:09:36.212Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.455 34.579 1499.8713 22:09:18.37M 2015-11-01T22:09:36.422Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.456 34.579 1499.8717 22:09:18.56M 2015-11-01T22:09:36.622Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.456 34.579 1499.8728 22:09:18.77M 2015-11-01T22:09:36.827Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.457 34.580 1499.8738 22:09:18.96M 2015-11-01T22:09:37.027Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.457 34.580 1499.8740 22:09:19.18M 2015-11-01T22:09:37.227Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.457 34.581 1499.8750 22:09:19.38M 2015-11-01T22:09:37.432Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.457 34.581 1499.8741 22:09:19.58M 2015-11-01T22:09:37.637Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.457 34.581 1499.8739 22:09:19.78M 2015-11-01T22:09:37.842Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.457 34.581 1499.8743 22:09:20.00M 2015-11-01T22:09:38.042Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.458 34.581 1499.8754 22:09:20.20M 2015-11-01T22:09:38.247Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.458 34.580 1499.8762 22:09:20.40M 2015-11-01T22:09:38.447Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8777 22:09:20.60M 2015-11-01T22:09:38.652Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.580 1499.8785 22:09:20.79M 2015-11-01T22:09:38.857Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8793 22:09:21.01M 2015-11-01T22:09:39.072Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8805 22:09:21.21M 2015-11-01T22:09:39.262Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8821 22:09:21.43M 2015-11-01T22:09:39.467Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.577 1499.8823 22:09:21.61M 2015-11-01T22:09:39.667Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8832 22:09:21.81M 2015-11-01T22:09:39.872Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8833 22:09:22.03M 2015-11-01T22:09:40.077Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8834 22:09:22.23M 2015-11-01T22:09:40.277Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.575 1499.8828 22:09:22.43M 2015-11-01T22:09:40.477Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.575 1499.8832 22:09:22.63M 2015-11-01T22:09:40.682Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.455 34.574 1499.8839 22:09:22.82M 2015-11-01T22:09:40.887Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.455 34.574 1499.8845 22:09:23.04M 2015-11-01T22:09:41.087Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.455 34.574 1499.8849 22:09:23.24M 2015-11-01T22:09:41.292Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.455 34.574 1499.8843 22:09:23.44M 2015-11-01T22:09:41.492Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.455 34.573 1499.8837 22:09:23.64M 2015-11-01T22:09:41.692Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.455 34.574 1499.8835 22:09:23.84M 2015-11-01T22:09:41.897Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.455 34.574 1499.8835 22:09:24.05M 2015-11-01T22:09:42.107Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.574 1499.8851 22:09:24.25M 2015-11-01T22:09:42.307Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.456 34.575 1499.8845 22:09:24.46M 2015-11-01T22:09:42.507Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.465 34.583 1499.8948 22:09:24.66M 2015-11-01T22:09:42.712Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.462 34.580 1499.8906 22:09:24.85M 2015-11-01T22:09:42.917Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.460 34.579 1499.8893 22:09:25.07M 2015-11-01T22:09:43.117Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.577 1499.8879 22:09:25.27M 2015-11-01T22:09:43.322Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.457 34.576 1499.8864 22:09:25.47M 2015-11-01T22:09:43.542Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8850 22:09:25.67M 2015-11-01T22:09:43.727Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.455 34.574 1499.8823 22:09:25.89M 2015-11-01T22:09:43.932Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8807 22:09:26.09M 2015-11-01T22:09:44.137Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.572 1499.8789 22:09:26.29M 2015-11-01T22:09:44.337Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.572 1499.8794 22:09:26.49M 2015-11-01T22:09:44.542Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8802 22:09:26.69M 2015-11-01T22:09:44.745Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8806 22:09:26.88M 2015-11-01T22:09:44.947Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8809 22:09:27.10M 2015-11-01T22:09:45.147Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.572 1499.8807 22:09:27.30M 2015-11-01T22:09:45.352Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.453 34.573 1499.8800 22:09:27.50M 2015-11-01T22:09:45.552Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8792 22:09:27.70M 2015-11-01T22:09:45.760Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8787 22:09:27.90M 2015-11-01T22:09:45.962Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.573 1499.8779 22:09:28.12M 2015-11-01T22:09:46.162Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8790 22:09:28.32M 2015-11-01T22:09:46.367Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8790 22:09:28.52M 2015-11-01T22:09:46.572Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:09:28.71M 2015-11-01T22:09:46.772Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.455 34.575 1499.8795 22:09:28.92M 2015-11-01T22:09:46.977Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8800 22:09:29.13M 2015-11-01T22:09:47.182Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8802 22:09:29.33M 2015-11-01T22:09:47.382Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8796 22:09:29.53M 2015-11-01T22:09:47.587Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8790 22:09:29.73M 2015-11-01T22:09:47.787Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8781 22:09:29.93M 2015-11-01T22:09:48.007Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8782 22:09:30.15M 2015-11-01T22:09:48.197Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8779 22:09:30.36M 2015-11-01T22:09:48.397Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8789 22:09:30.55M 2015-11-01T22:09:48.597Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8801 22:09:30.75M 2015-11-01T22:09:48.802Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8807 22:09:30.94M 2015-11-01T22:09:49.007Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8800 22:09:31.16M 2015-11-01T22:09:49.207Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8788 22:09:31.36M 2015-11-01T22:09:49.407Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8771 22:09:31.56M 2015-11-01T22:09:49.617Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8759 22:09:31.76M 2015-11-01T22:09:49.822Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8811 22:09:31.96M 2015-11-01T22:09:50.022Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8778 22:09:32.18M 2015-11-01T22:09:50.227Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8773 22:09:32.38M 2015-11-01T22:09:50.427Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8793 22:09:32.58M 2015-11-01T22:09:50.632Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8807 22:09:32.78M 2015-11-01T22:09:50.832Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8806 22:09:33.98M 2015-11-01T22:09:51.037Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8812 22:09:33.19M 2015-11-01T22:09:51.237Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8820 22:09:33.39M 2015-11-01T22:09:51.442Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8826 22:09:33.59M 2015-11-01T22:09:51.647Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8844 22:09:33.79M 2015-11-01T22:09:51.849Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8857 22:09:34.01M 2015-11-01T22:09:52.052Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.582 1499.8865 22:09:34.21M 2015-11-01T22:09:52.252Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8795 22:09:34.41M 2015-11-01T22:09:52.477Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8795 22:09:34.61M 2015-11-01T22:09:52.662Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8804 22:09:34.82M 2015-11-01T22:09:52.862Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8810 22:09:35.02M 2015-11-01T22:09:53.067Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8812 22:09:35.22M 2015-11-01T22:09:53.272Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8815 22:09:35.42M 2015-11-01T22:09:53.472Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8833 22:09:35.62M 2015-11-01T22:09:53.677Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8838 22:09:35.82M 2015-11-01T22:09:53.878Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8783 22:09:36.04M 2015-11-01T22:09:54.082Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8776 22:09:36.24M 2015-11-01T22:09:54.283Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8773 22:09:36.44M 2015-11-01T22:09:54.487Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8771 22:09:36.63M 2015-11-01T22:09:54.692Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8759 22:09:36.83M 2015-11-01T22:09:54.892Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8761 22:09:37.06M 2015-11-01T22:09:55.097Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8743 22:09:37.25M 2015-11-01T22:09:55.302Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.450 34.571 1499.8737 22:09:37.45M 2015-11-01T22:09:55.502Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8787 22:09:37.65M 2015-11-01T22:09:55.707Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8740 22:09:37.85M 2015-11-01T22:09:55.908Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8723 22:09:38.07M 2015-11-01T22:09:56.113Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8700 22:09:38.27M 2015-11-01T22:09:56.313Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8702 22:09:38.47M 2015-11-01T22:09:56.517Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8715 22:09:38.66M 2015-11-01T22:09:56.722Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8724 22:09:38.86M 2015-11-01T22:09:56.943Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8737 22:09:39.09M 2015-11-01T22:09:57.127Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8759 22:09:39.30M 2015-11-01T22:09:57.334Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8778 22:09:39.48M 2015-11-01T22:09:57.533Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8809 22:09:39.68M 2015-11-01T22:09:57.733Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8812 22:09:39.88M 2015-11-01T22:09:57.938Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.459 34.580 1499.8812 22:09:40.10M 2015-11-01T22:09:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8807 22:09:40.30M 2015-11-01T22:09:58.343Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8802 22:09:40.50M 2015-11-01T22:09:58.548Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8793 22:09:40.69M 2015-11-01T22:09:58.753Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8788 22:09:40.89M 2015-11-01T22:09:58.958Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8782 22:09:41.11M 2015-11-01T22:09:59.158Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8794 22:09:41.31M 2015-11-01T22:09:59.363Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8790 22:09:41.51M 2015-11-01T22:09:59.565Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8788 22:09:41.71M 2015-11-01T22:09:59.768Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8789 22:09:41.91M 2015-11-01T22:09:59.968Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8793 22:09:42.13M