2015-11-01T22:08:00.183Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8792 22:07:42.33M 2015-11-01T22:08:00.387Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8789 22:07:42.53M 2015-11-01T22:08:00.587Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8790 22:07:42.73M 2015-11-01T22:08:00.808Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8794 22:07:42.93M 2015-11-01T22:08:00.997Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8793 22:07:43.16M 2015-11-01T22:08:01.197Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.575 1499.8794 22:07:43.35M 2015-11-01T22:08:01.397Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8785 22:07:43.54M 2015-11-01T22:08:01.603Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8787 22:07:43.74M 2015-11-01T22:08:01.808Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8796 22:07:43.94M 2015-11-01T22:08:02.013Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8805 22:07:44.16M 2015-11-01T22:08:02.213Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.577 1499.8816 22:07:44.36M 2015-11-01T22:08:02.418Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8817 22:07:44.56M 2015-11-01T22:08:02.618Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8813 22:07:44.76M 2015-11-01T22:08:02.818Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8811 22:07:44.96M 2015-11-01T22:08:03.023Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8809 22:07:45.17M 2015-11-01T22:08:03.228Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8811 22:07:45.38M 2015-11-01T22:08:03.428Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8800 22:07:45.58M 2015-11-01T22:08:03.633Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8796 22:07:45.77M 2015-11-01T22:08:03.838Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8805 22:07:45.97M 2015-11-01T22:08:04.071Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8810 22:07:46.19M 2015-11-01T22:08:04.243Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8804 22:07:46.39M 2015-11-01T22:08:04.443Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8802 22:07:46.59M 2015-11-01T22:08:04.648Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8805 22:07:46.79M 2015-11-01T22:08:04.853Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8799 22:07:47.01M 2015-11-01T22:08:05.058Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8798 22:07:47.21M 2015-11-01T22:08:05.274Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8805 22:07:47.41M 2015-11-01T22:08:05.458Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8806 22:07:47.62M 2015-11-01T22:08:05.663Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8812 22:07:47.80M 2015-11-01T22:08:05.868Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8816 22:07:48.02M 2015-11-01T22:08:06.068Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8807 22:07:48.22M 2015-11-01T22:08:06.273Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8811 22:07:48.42M 2015-11-01T22:08:06.478Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8823 22:07:48.62M 2015-11-01T22:08:06.683Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.575 1499.8820 22:07:48.82M 2015-11-01T22:08:06.883Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8823 22:07:49.04M 2015-11-01T22:08:07.083Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.575 1499.8820 22:07:49.24M 2015-11-01T22:08:07.288Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8820 22:07:49.44M 2015-11-01T22:08:07.493Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8768 22:07:49.64M 2015-11-01T22:08:07.693Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8749 22:07:49.83M 2015-11-01T22:08:07.898Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8738 22:07:50.05M 2015-11-01T22:08:08.103Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8734 22:07:50.25M 2015-11-01T22:08:08.303Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8734 22:07:50.45M 2015-11-01T22:08:08.508Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8733 22:07:50.65M 2015-11-01T22:08:08.708Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8726 22:07:50.85M 2015-11-01T22:08:08.913Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8716 22:07:51.07M 2015-11-01T22:08:09.118Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.449 34.570 1499.8722 22:07:51.27M 2015-11-01T22:08:09.318Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8723 22:07:51.47M 2015-11-01T22:08:09.523Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8722 22:07:51.66M 2015-11-01T22:08:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8727 22:07:51.86M 2015-11-01T22:08:09.951Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.570 1499.8724 22:07:52.10M 2015-11-01T22:08:10.133Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.570 1499.8723 22:07:52.28M 2015-11-01T22:08:10.333Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8737 22:07:52.48M 2015-11-01T22:08:10.538Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8752 22:07:52.68M 2015-11-01T22:08:10.738Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.572 1499.8772 22:07:52.88M 2015-11-01T22:08:10.943Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.573 1499.8782 22:07:53.09M 2015-11-01T22:08:11.143Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.573 1499.8778 22:07:53.30M 2015-11-01T22:08:11.348Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:07:53.49M 2015-11-01T22:08:11.554Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8872 22:07:53.69M 2015-11-01T22:08:11.754Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8870 22:07:53.89M 2015-11-01T22:08:11.958Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8857 22:07:54.11M 2015-11-01T22:08:12.163Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8864 22:07:54.31M 2015-11-01T22:08:12.363Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8845 22:07:54.51M 2015-11-01T22:08:12.568Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8846 22:07:54.71M 2015-11-01T22:08:12.768Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8849 22:07:54.91M 2015-11-01T22:08:12.973Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8834 22:07:55.13M 2015-11-01T22:08:13.178Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8828 22:07:55.32M 2015-11-01T22:08:13.378Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8827 22:07:55.53M 2015-11-01T22:08:13.583Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.577 1499.8822 22:07:55.72M 2015-11-01T22:08:13.778Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8817 22:07:55.92M 2015-11-01T22:08:13.983Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8811 22:07:56.14M 2015-11-01T22:08:14.208Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8809 22:07:56.34M 2015-11-01T22:08:14.393Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8806 22:07:56.56M 2015-11-01T22:08:14.598Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8805 22:07:56.73M 2015-11-01T22:08:14.803Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8804 22:07:56.94M 2015-11-01T22:08:15.003Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8801 22:07:57.16M 2015-11-01T22:08:15.208Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.452 34.572 1499.8788 22:07:57.35M 2015-11-01T22:08:15.408Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.452 34.572 1499.8782 22:07:57.55M 2015-11-01T22:08:15.613Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.452 34.573 1499.8783 22:07:57.75M 2015-11-01T22:08:15.813Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.573 1499.8787 22:07:57.95M 2015-11-01T22:08:16.018Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8802 22:07:58.17M 2015-11-01T22:08:16.218Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8796 22:07:58.37M 2015-11-01T22:08:16.423Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.574 1499.8790 22:07:58.57M 2015-11-01T22:08:16.628Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8844 22:07:58.77M 2015-11-01T22:08:16.833Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.580 1499.8839 22:07:58.97M 2015-11-01T22:08:17.033Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8813 22:07:59.19M 2015-11-01T22:08:17.238Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8802 22:07:59.39M 2015-11-01T22:08:17.438Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8799 22:07:59.58M 2015-11-01T22:08:17.643Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.577 1499.8795 22:07:59.78M 2015-11-01T22:08:17.846Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.578 1499.8800 22:08:00.00M 2015-11-01T22:08:18.048Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8821 22:08:00.20M 2015-11-01T22:08:18.253Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.580 1499.8820 22:08:00.40M 2015-11-01T22:08:18.458Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8827 22:08:00.60M 2015-11-01T22:08:18.673Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.461 34.581 1499.8822 22:08:00.80M 2015-11-01T22:08:18.863Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8815 22:08:01.03M 2015-11-01T22:08:19.063Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.460 34.581 1499.8801 22:08:01.22M 2015-11-01T22:08:19.268Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.459 34.580 1499.8795 22:08:01.41M 2015-11-01T22:08:19.473Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.462 34.583 1499.8826 22:08:01.61M 2015-11-01T22:08:19.673Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.459 34.580 1499.8794 22:08:01.81M 2015-11-01T22:08:19.878Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.458 34.579 1499.8785 22:08:02.03M 2015-11-01T22:08:20.078Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.458 34.579 1499.8796 22:08:02.23M 2015-11-01T22:08:20.283Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8800 22:08:02.43M 2015-11-01T22:08:20.483Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8793 22:08:02.63M 2015-11-01T22:08:20.683Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8785 22:08:02.83M 2015-11-01T22:08:20.893Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8778 22:08:03.04M 2015-11-01T22:08:21.093Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8774 22:08:03.25M 2015-11-01T22:08:21.298Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8782 22:08:03.44M 2015-11-01T22:08:21.498Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8790 22:08:03.64M 2015-11-01T22:08:21.703Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8789 22:08:03.84M 2015-11-01T22:08:21.903Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8784 22:08:04.06M 2015-11-01T22:08:22.108Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8785 22:08:04.26M 2015-11-01T22:08:22.313Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8788 22:08:04.46M 2015-11-01T22:08:22.519Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8788 22:08:04.66M 2015-11-01T22:08:22.719Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8721 22:08:04.86M 2015-11-01T22:08:22.919Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8711 22:08:05.08M 2015-11-01T22:08:23.144Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8716 22:08:05.27M 2015-11-01T22:08:23.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8723 22:08:05.49M 2015-11-01T22:08:23.528Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.569 1499.8739 22:08:05.67M 2015-11-01T22:08:23.751Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8756 22:08:05.87M 2015-11-01T22:08:23.939Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8765 22:08:06.09M 2015-11-01T22:08:24.138Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.572 1499.8777 22:08:06.29M 2015-11-01T22:08:24.344Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8781 22:08:06.49M 2015-11-01T22:08:24.544Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8793 22:08:06.69M 2015-11-01T22:08:24.749Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.454 34.574 1499.8802 22:08:06.89M 2015-11-01T22:08:24.949Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.574 1499.8795 22:08:07.11M 2015-11-01T22:08:25.154Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8798 22:08:07.30M 2015-11-01T22:08:25.354Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8800 22:08:07.50M 2015-11-01T22:08:25.564Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8805 22:08:07.70M 2015-11-01T22:08:25.764Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8810 22:08:07.90M 2015-11-01T22:08:25.969Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.578 1499.8809 22:08:08.12M 2015-11-01T22:08:26.169Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:08:08.32M 2015-11-01T22:08:26.369Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8800 22:08:08.52M 2015-11-01T22:08:26.574Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8805 22:08:08.72M 2015-11-01T22:08:26.779Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.458 34.579 1499.8810 22:08:08.92M 2015-11-01T22:08:26.979Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.459 34.580 1499.8807 22:08:09.14M 2015-11-01T22:08:27.184Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.580 1499.8816 22:08:09.33M 2015-11-01T22:08:27.384Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8834 22:08:09.53M 2015-11-01T22:08:27.609Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8839 22:08:09.73M 2015-11-01T22:08:27.794Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8834 22:08:09.95M 2015-11-01T22:08:27.994Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8849 22:08:10.15M 2015-11-01T22:08:28.199Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8854 22:08:10.35M 2015-11-01T22:08:28.404Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8854 22:08:10.55M 2015-11-01T22:08:28.609Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8854 22:08:10.75M 2015-11-01T22:08:28.809Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8844 22:08:10.95M 2015-11-01T22:08:29.014Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8849 22:08:11.16M 2015-11-01T22:08:29.214Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8848 22:08:11.37M 2015-11-01T22:08:29.419Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8846 22:08:11.56M 2015-11-01T22:08:29.619Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8840 22:08:11.76M 2015-11-01T22:08:29.824Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8831 22:08:11.96M 2015-11-01T22:08:30.029Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8832 22:08:12.18M 2015-11-01T22:08:30.229Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8826 22:08:12.38M 2015-11-01T22:08:30.429Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8815 22:08:12.58M 2015-11-01T22:08:30.639Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8801 22:08:12.77M 2015-11-01T22:08:30.839Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8798 22:08:13.00M 2015-11-01T22:08:31.044Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8794 22:08:13.19M 2015-11-01T22:08:31.244Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8790 22:08:13.39M 2015-11-01T22:08:31.444Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8795 22:08:13.59M 2015-11-01T22:08:31.654Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8802 22:08:13.79M 2015-11-01T22:08:31.854Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8817 22:08:14.01M 2015-11-01T22:08:32.074Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8818 22:08:14.21M 2015-11-01T22:08:32.264Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8817 22:08:14.42M 2015-11-01T22:08:32.464Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8816 22:08:14.61M 2015-11-01T22:08:32.669Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8829 22:08:14.81M 2015-11-01T22:08:32.869Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.576 1499.8823 22:08:15.03M 2015-11-01T22:08:33.074Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.456 34.576 1499.8822 22:08:15.23M 2015-11-01T22:08:33.274Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8813 22:08:15.42M 2015-11-01T22:08:33.511Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8805 22:08:15.62M 2015-11-01T22:08:33.684Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.575 1499.8810 22:08:15.82M 2015-11-01T22:08:33.884Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.455 34.575 1499.8810 22:08:16.04M 2015-11-01T22:08:34.084Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8810 22:08:16.24M 2015-11-01T22:08:34.289Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8812 22:08:16.44M 2015-11-01T22:08:34.489Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8812 22:08:16.64M 2015-11-01T22:08:34.699Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8811 22:08:16.83M 2015-11-01T22:08:34.899Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8805 22:08:17.06M 2015-11-01T22:08:35.104Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8810 22:08:17.26M 2015-11-01T22:08:35.309Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8812 22:08:17.46M 2015-11-01T22:08:35.509Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8804 22:08:17.65M 2015-11-01T22:08:35.714Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.576 1499.8787 22:08:17.85M 2015-11-01T22:08:35.914Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8783 22:08:18.07M 2015-11-01T22:08:36.119Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8789 22:08:18.27M 2015-11-01T22:08:36.324Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8805 22:08:18.47M 2015-11-01T22:08:36.544Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8821 22:08:18.67M 2015-11-01T22:08:36.729Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8824 22:08:18.88M 2015-11-01T22:08:36.929Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8839 22:08:19.09M 2015-11-01T22:08:37.134Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8853 22:08:19.28M 2015-11-01T22:08:37.334Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8855 22:08:19.48M 2015-11-01T22:08:37.539Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8849 22:08:19.68M 2015-11-01T22:08:37.744Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8845 22:08:19.88M 2015-11-01T22:08:37.944Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8848 22:08:20.10M 2015-11-01T22:08:38.149Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8849 22:08:20.30M 2015-11-01T22:08:38.349Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.461 34.582 1499.8849 22:08:20.50M 2015-11-01T22:08:38.591Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8849 22:08:20.70M 2015-11-01T22:08:38.759Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8857 22:08:20.90M 2015-11-01T22:08:38.964Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8851 22:08:21.12M 2015-11-01T22:08:39.164Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8855 22:08:21.31M 2015-11-01T22:08:39.364Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.459 34.578 1499.8848 22:08:21.51M 2015-11-01T22:08:39.574Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.578 1499.8835 22:08:21.71M 2015-11-01T22:08:39.774Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8826 22:08:21.91M 2015-11-01T22:08:39.979Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8831 22:08:22.13M 2015-11-01T22:08:40.179Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8827 22:08:22.33M 2015-11-01T22:08:40.384Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8821 22:08:22.53M 2015-11-01T22:08:40.584Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8834 22:08:22.73M 2015-11-01T22:08:40.789Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8837 22:08:22.93M 2015-11-01T22:08:41.004Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8833 22:08:23.14M 2015-11-01T22:08:41.195Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.577 1499.8828 22:08:23.36M 2015-11-01T22:08:41.399Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8856 22:08:23.54M 2015-11-01T22:08:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8851 22:08:23.74M 2015-11-01T22:08:41.804Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8850 22:08:23.94M 2015-11-01T22:08:42.004Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8843 22:08:24.16M 2015-11-01T22:08:42.209Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8833 22:08:24.36M 2015-11-01T22:08:42.409Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8834 22:08:24.56M 2015-11-01T22:08:42.614Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8834 22:08:24.76M 2015-11-01T22:08:42.819Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8843 22:08:24.95M 2015-11-01T22:08:43.024Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8840 22:08:25.17M 2015-11-01T22:08:43.224Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8834 22:08:25.38M 2015-11-01T22:08:43.429Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8832 22:08:25.57M 2015-11-01T22:08:43.629Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:08:25.77M 2015-11-01T22:08:43.834Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:08:25.97M 2015-11-01T22:08:44.034Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8772 22:08:26.19M 2015-11-01T22:08:44.239Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8765 22:08:26.39M 2015-11-01T22:08:44.439Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8754 22:08:26.59M 2015-11-01T22:08:44.644Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8751 22:08:26.79M 2015-11-01T22:08:44.849Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8755 22:08:27.01M 2015-11-01T22:08:45.049Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.572 1499.8746 22:08:27.20M 2015-11-01T22:08:45.254Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8734 22:08:27.40M 2015-11-01T22:08:45.475Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.572 1499.8728 22:08:27.60M 2015-11-01T22:08:45.659Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8728 22:08:27.82M 2015-11-01T22:08:45.864Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8744 22:08:28.02M 2015-11-01T22:08:46.069Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8751 22:08:28.22M 2015-11-01T22:08:46.269Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8761 22:08:28.42M 2015-11-01T22:08:46.474Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8768 22:08:28.62M 2015-11-01T22:08:46.674Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8768 22:08:28.82M 2015-11-01T22:08:46.879Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8767 22:08:29.04M 2015-11-01T22:08:47.111Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.576 1499.8756 22:08:29.24M 2015-11-01T22:08:47.285Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8760 22:08:29.43M 2015-11-01T22:08:47.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.574 1499.8743 22:08:29.63M 2015-11-01T22:08:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.574 1499.8738 22:08:29.83M 2015-11-01T22:08:47.895Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.573 1499.8730 22:08:30.05M 2015-11-01T22:08:48.100Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.573 1499.8735 22:08:30.25M 2015-11-01T22:08:48.300Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.573 1499.8744 22:08:30.45M 2015-11-01T22:08:48.505Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8752 22:08:30.65M 2015-11-01T22:08:48.705Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.574 1499.8761 22:08:30.85M 2015-11-01T22:08:48.910Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.575 1499.8765 22:08:31.06M 2015-11-01T22:08:49.110Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8777 22:08:31.27M 2015-11-01T22:08:49.315Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8783 22:08:31.46M 2015-11-01T22:08:49.515Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8788 22:08:31.66M 2015-11-01T22:08:49.720Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8788 22:08:31.86M 2015-11-01T22:08:49.940Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8790 22:08:32.08M 2015-11-01T22:08:50.130Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8796 22:08:32.30M 2015-11-01T22:08:50.330Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8802 22:08:32.48M 2015-11-01T22:08:50.535Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.579 1499.8809 22:08:32.67M 2015-11-01T22:08:50.735Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8822 22:08:32.88M 2015-11-01T22:08:50.940Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8827 22:08:33.09M 2015-11-01T22:08:51.145Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8774 22:08:33.29M 2015-11-01T22:08:51.345Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8771 22:08:33.49M 2015-11-01T22:08:51.550Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.575 1499.8757 22:08:33.69M 2015-11-01T22:08:51.750Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.453 34.574 1499.8745 22:08:33.89M 2015-11-01T22:08:51.955Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8729 22:08:34.11M 2015-11-01T22:08:52.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.450 34.572 1499.8715 22:08:34.31M 2015-11-01T22:08:52.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.571 1499.8710 22:08:34.51M 2015-11-01T22:08:52.565Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.574 1499.8757 22:08:34.71M 2015-11-01T22:08:52.765Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8760 22:08:34.91M 2015-11-01T22:08:52.965Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8761 22:08:35.12M 2015-11-01T22:08:53.175Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8765 22:08:35.32M 2015-11-01T22:08:53.375Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8771 22:08:35.52M 2015-11-01T22:08:53.580Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8781 22:08:35.72M 2015-11-01T22:08:53.785Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8822 22:08:35.92M 2015-11-01T22:08:53.985Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8833 22:08:36.14M 2015-11-01T22:08:54.190Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8832 22:08:36.34M 2015-11-01T22:08:54.405Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8834 22:08:36.54M 2015-11-01T22:08:54.595Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8837 22:08:36.75M 2015-11-01T22:08:54.800Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8848 22:08:36.93M 2015-11-01T22:08:55.000Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.582 1499.8845 22:08:37.16M 2015-11-01T22:08:55.205Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8849 22:08:37.35M 2015-11-01T22:08:55.405Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8839 22:08:37.55M 2015-11-01T22:08:55.610Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:08:37.75M 2015-11-01T22:08:55.810Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8821 22:08:37.95M 2015-11-01T22:08:56.015Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8826 22:08:38.17M 2015-11-01T22:08:56.220Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8824 22:08:38.37M 2015-11-01T22:08:56.425Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8832 22:08:38.57M 2015-11-01T22:08:56.625Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8824 22:08:38.77M 2015-11-01T22:08:56.825Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8820 22:08:38.97M 2015-11-01T22:08:57.030Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8805 22:08:39.18M 2015-11-01T22:08:57.235Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8787 22:08:39.38M 2015-11-01T22:08:57.435Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8733 22:08:39.58M 2015-11-01T22:08:57.640Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.451 34.572 1499.8723 22:08:39.78M 2015-11-01T22:08:57.840Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.449 34.571 1499.8713 22:08:40.00M 2015-11-01T22:08:58.045Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.449 34.570 1499.8719 22:08:40.20M 2015-11-01T22:08:58.250Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.449 34.570 1499.8723 22:08:40.40M 2015-11-01T22:08:58.450Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.449 34.570 1499.8728 22:08:40.60M 2015-11-01T22:08:58.655Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.571 1499.8739 22:08:40.80M 2015-11-01T22:08:58.875Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8752 22:08:41.02M 2015-11-01T22:08:59.060Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.451 34.572 1499.8759 22:08:41.23M 2015-11-01T22:08:59.265Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8756 22:08:41.41M 2015-11-01T22:08:59.465Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8760 22:08:41.61M 2015-11-01T22:08:59.665Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8757 22:08:41.81M 2015-11-01T22:08:59.875Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8760 22:08:42.03M