2015-11-01T22:07:00.085Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8899 22:06:42.23M 2015-11-01T22:07:00.290Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8889 22:06:42.43M 2015-11-01T22:07:00.490Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8875 22:06:42.63M 2015-11-01T22:07:00.695Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8861 22:06:42.83M 2015-11-01T22:07:00.900Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8851 22:06:43.05M 2015-11-01T22:07:01.100Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8839 22:06:43.25M 2015-11-01T22:07:01.305Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8827 22:06:43.45M 2015-11-01T22:07:01.505Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8816 22:06:43.65M 2015-11-01T22:07:01.710Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8816 22:06:43.84M 2015-11-01T22:07:01.910Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8807 22:06:44.06M 2015-11-01T22:07:02.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8799 22:06:44.26M 2015-11-01T22:07:02.320Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.459 34.581 1499.8800 22:06:44.46M 2015-11-01T22:07:02.535Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8794 22:06:44.66M 2015-11-01T22:07:02.741Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.459 34.581 1499.8798 22:06:44.86M 2015-11-01T22:07:02.930Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.458 34.580 1499.8794 22:06:45.10M 2015-11-01T22:07:03.133Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8788 22:06:45.28M 2015-11-01T22:07:03.335Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8787 22:06:45.48M 2015-11-01T22:07:03.535Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.581 1499.8784 22:06:45.68M 2015-11-01T22:07:03.740Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.581 1499.8795 22:06:45.88M 2015-11-01T22:07:03.940Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8795 22:06:46.09M 2015-11-01T22:07:04.145Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8799 22:06:46.29M 2015-11-01T22:07:04.350Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8800 22:06:46.49M 2015-11-01T22:07:04.550Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.459 34.581 1499.8794 22:06:46.69M 2015-11-01T22:07:04.755Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.458 34.580 1499.8790 22:06:46.89M 2015-11-01T22:07:04.960Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.458 34.580 1499.8795 22:06:47.11M 2015-11-01T22:07:05.160Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.580 1499.8785 22:06:47.31M 2015-11-01T22:07:05.365Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.579 1499.8782 22:06:47.51M 2015-11-01T22:07:05.565Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8789 22:06:47.71M 2015-11-01T22:07:05.770Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8794 22:06:47.90M 2015-11-01T22:07:05.970Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8801 22:06:48.12M 2015-11-01T22:07:06.175Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8815 22:06:48.32M 2015-11-01T22:07:06.380Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8823 22:06:48.52M 2015-11-01T22:07:06.580Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8820 22:06:48.72M 2015-11-01T22:07:06.785Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8820 22:06:48.92M 2015-11-01T22:07:06.985Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8824 22:06:49.14M 2015-11-01T22:07:07.205Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.578 1499.8829 22:06:49.33M 2015-11-01T22:07:07.390Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.578 1499.8838 22:06:49.55M 2015-11-01T22:07:07.600Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8844 22:06:49.73M 2015-11-01T22:07:07.800Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.580 1499.8850 22:06:49.94M 2015-11-01T22:07:08.005Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8864 22:06:50.16M 2015-11-01T22:07:08.205Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.580 1499.8875 22:06:50.35M 2015-11-01T22:07:08.410Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8884 22:06:50.55M 2015-11-01T22:07:08.610Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8888 22:06:50.75M 2015-11-01T22:07:08.815Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.581 1499.8896 22:06:50.95M 2015-11-01T22:07:09.020Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.463 34.582 1499.8903 22:06:51.17M 2015-11-01T22:07:09.220Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8909 22:06:51.37M 2015-11-01T22:07:09.425Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.463 34.582 1499.8906 22:06:51.57M 2015-11-01T22:07:09.630Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8900 22:06:51.77M 2015-11-01T22:07:09.830Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.582 1499.8896 22:06:51.97M 2015-11-01T22:07:10.030Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.582 1499.8890 22:06:52.18M 2015-11-01T22:07:10.271Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.462 34.581 1499.8890 22:06:52.38M 2015-11-01T22:07:10.440Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.581 1499.8881 22:06:52.58M 2015-11-01T22:07:10.640Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8877 22:06:52.78M 2015-11-01T22:07:10.845Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8875 22:06:53.00M 2015-11-01T22:07:11.050Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.580 1499.8875 22:06:53.20M 2015-11-01T22:07:11.255Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.579 1499.8860 22:06:53.40M 2015-11-01T22:07:11.455Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.578 1499.8849 22:06:53.60M 2015-11-01T22:07:11.675Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8839 22:06:53.79M 2015-11-01T22:07:11.860Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8837 22:06:54.03M 2015-11-01T22:07:12.065Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8835 22:06:54.21M 2015-11-01T22:07:12.266Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.457 34.577 1499.8829 22:06:54.41M 2015-11-01T22:07:12.471Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8828 22:06:54.61M 2015-11-01T22:07:12.676Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8829 22:06:54.81M 2015-11-01T22:07:12.876Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.577 1499.8829 22:06:55.03M 2015-11-01T22:07:13.081Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8820 22:06:55.23M 2015-11-01T22:07:13.311Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8817 22:06:55.43M 2015-11-01T22:07:13.485Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8817 22:06:55.63M 2015-11-01T22:07:13.686Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8824 22:06:55.83M 2015-11-01T22:07:13.911Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8816 22:06:56.04M 2015-11-01T22:07:14.095Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8815 22:06:56.24M 2015-11-01T22:07:14.296Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8821 22:06:56.44M 2015-11-01T22:07:14.501Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8833 22:06:56.64M 2015-11-01T22:07:14.706Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8846 22:06:56.84M 2015-11-01T22:07:14.906Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.579 1499.8861 22:06:57.06M 2015-11-01T22:07:15.111Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:06:57.26M 2015-11-01T22:07:15.311Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8866 22:06:57.46M 2015-11-01T22:07:15.516Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8860 22:06:57.65M 2015-11-01T22:07:15.716Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8864 22:06:57.85M 2015-11-01T22:07:15.921Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8865 22:06:58.07M 2015-11-01T22:07:16.141Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8867 22:06:58.27M 2015-11-01T22:07:16.331Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:06:58.49M 2015-11-01T22:07:16.531Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:06:58.67M 2015-11-01T22:07:16.736Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8866 22:06:58.87M 2015-11-01T22:07:16.936Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8872 22:06:59.09M 2015-11-01T22:07:17.136Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.578 1499.8903 22:06:59.29M 2015-11-01T22:07:17.341Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.460 34.578 1499.8906 22:06:59.49M 2015-11-01T22:07:17.546Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.459 34.578 1499.8907 22:06:59.68M 2015-11-01T22:07:17.751Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.459 34.577 1499.8905 22:06:59.88M 2015-11-01T22:07:17.951Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.459 34.577 1499.8904 22:07:00.10M 2015-11-01T22:07:18.156Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8906 22:07:00.30M 2015-11-01T22:07:18.361Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8904 22:07:00.50M 2015-11-01T22:07:18.561Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8909 22:07:00.70M 2015-11-01T22:07:18.766Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.577 1499.8905 22:07:00.90M 2015-11-01T22:07:18.991Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.460 34.578 1499.8906 22:07:01.12M 2015-11-01T22:07:19.171Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.460 34.579 1499.8905 22:07:01.32M 2015-11-01T22:07:19.371Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.460 34.579 1499.8895 22:07:01.52M 2015-11-01T22:07:19.576Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.579 1499.8889 22:07:01.72M 2015-11-01T22:07:19.776Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8884 22:07:01.91M 2015-11-01T22:07:19.986Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8879 22:07:02.13M 2015-11-01T22:07:20.186Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.580 1499.8867 22:07:02.33M 2015-11-01T22:07:20.391Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.580 1499.8866 22:07:02.53M 2015-11-01T22:07:20.606Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8867 22:07:02.73M 2015-11-01T22:07:20.796Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8866 22:07:02.95M 2015-11-01T22:07:20.996Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8855 22:07:03.15M 2015-11-01T22:07:21.201Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8851 22:07:03.35M 2015-11-01T22:07:21.406Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.580 1499.8855 22:07:03.55M 2015-11-01T22:07:21.606Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.580 1499.8845 22:07:03.75M 2015-11-01T22:07:21.811Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8837 22:07:03.94M 2015-11-01T22:07:22.011Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:07:04.16M 2015-11-01T22:07:22.216Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8833 22:07:04.36M 2015-11-01T22:07:22.421Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8826 22:07:04.56M 2015-11-01T22:07:22.621Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8809 22:07:04.76M 2015-11-01T22:07:22.821Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8799 22:07:04.96M 2015-11-01T22:07:23.026Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8796 22:07:05.18M 2015-11-01T22:07:23.231Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8789 22:07:05.37M 2015-11-01T22:07:23.431Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8788 22:07:05.58M 2015-11-01T22:07:23.636Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.579 1499.8795 22:07:05.77M 2015-11-01T22:07:23.841Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.458 34.579 1499.8804 22:07:05.97M 2015-11-01T22:07:24.041Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8810 22:07:06.19M 2015-11-01T22:07:24.246Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8813 22:07:06.39M 2015-11-01T22:07:24.451Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8820 22:07:06.59M 2015-11-01T22:07:24.651Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8826 22:07:06.79M 2015-11-01T22:07:24.856Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8821 22:07:07.01M 2015-11-01T22:07:25.076Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8810 22:07:07.21M 2015-11-01T22:07:25.261Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8802 22:07:07.42M 2015-11-01T22:07:25.466Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:07:07.61M 2015-11-01T22:07:25.666Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8813 22:07:07.81M 2015-11-01T22:07:25.871Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8823 22:07:08.03M 2015-11-01T22:07:26.071Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8823 22:07:08.22M 2015-11-01T22:07:26.276Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8822 22:07:08.42M 2015-11-01T22:07:26.481Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8817 22:07:08.62M 2015-11-01T22:07:26.681Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8805 22:07:08.82M 2015-11-01T22:07:26.911Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8799 22:07:09.04M 2015-11-01T22:07:27.086Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8799 22:07:09.24M 2015-11-01T22:07:27.311Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8793 22:07:09.44M 2015-11-01T22:07:27.491Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8787 22:07:09.63M 2015-11-01T22:07:27.696Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8787 22:07:09.83M 2015-11-01T22:07:27.901Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8790 22:07:10.05M 2015-11-01T22:07:28.101Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8785 22:07:10.25M 2015-11-01T22:07:28.306Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8785 22:07:10.45M 2015-11-01T22:07:28.551Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8788 22:07:10.65M 2015-11-01T22:07:28.711Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8785 22:07:10.85M 2015-11-01T22:07:28.916Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8778 22:07:11.07M 2015-11-01T22:07:29.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8771 22:07:11.27M 2015-11-01T22:07:29.321Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8762 22:07:11.47M 2015-11-01T22:07:29.541Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8763 22:07:11.67M 2015-11-01T22:07:29.726Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8756 22:07:11.88M 2015-11-01T22:07:29.931Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.455 34.577 1499.8745 22:07:12.08M 2015-11-01T22:07:30.136Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.455 34.577 1499.8743 22:07:12.28M 2015-11-01T22:07:30.336Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.456 34.578 1499.8746 22:07:12.48M 2015-11-01T22:07:30.541Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.456 34.579 1499.8755 22:07:12.68M 2015-11-01T22:07:30.741Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.579 1499.8756 22:07:12.88M 2015-11-01T22:07:30.946Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.579 1499.8771 22:07:13.10M 2015-11-01T22:07:31.146Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.579 1499.8776 22:07:13.30M 2015-11-01T22:07:31.351Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.579 1499.8784 22:07:13.49M 2015-11-01T22:07:31.551Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8787 22:07:13.70M 2015-11-01T22:07:31.756Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8790 22:07:13.89M 2015-11-01T22:07:31.961Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8785 22:07:14.11M 2015-11-01T22:07:32.161Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8790 22:07:14.31M 2015-11-01T22:07:32.366Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8798 22:07:14.51M 2015-11-01T22:07:32.571Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.578 1499.8805 22:07:14.71M 2015-11-01T22:07:32.771Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.578 1499.8805 22:07:14.91M 2015-11-01T22:07:32.976Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8811 22:07:15.13M 2015-11-01T22:07:33.181Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8816 22:07:15.33M 2015-11-01T22:07:33.381Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8826 22:07:15.53M 2015-11-01T22:07:33.591Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8810 22:07:15.73M 2015-11-01T22:07:33.786Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8798 22:07:15.93M 2015-11-01T22:07:34.006Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8782 22:07:16.14M 2015-11-01T22:07:34.196Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.578 1499.8779 22:07:16.36M 2015-11-01T22:07:34.396Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8779 22:07:16.54M 2015-11-01T22:07:34.601Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8777 22:07:16.74M 2015-11-01T22:07:34.831Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.578 1499.8772 22:07:16.94M 2015-11-01T22:07:35.007Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8772 22:07:17.16M 2015-11-01T22:07:35.207Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8772 22:07:17.36M 2015-11-01T22:07:35.416Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8765 22:07:17.56M 2015-11-01T22:07:35.616Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.577 1499.8761 22:07:17.76M 2015-11-01T22:07:35.816Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8762 22:07:17.95M 2015-11-01T22:07:36.021Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8752 22:07:18.17M 2015-11-01T22:07:36.226Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8748 22:07:18.37M 2015-11-01T22:07:36.431Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8748 22:07:18.57M 2015-11-01T22:07:36.631Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8756 22:07:18.77M 2015-11-01T22:07:36.831Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8752 22:07:18.97M 2015-11-01T22:07:37.037Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8757 22:07:19.19M 2015-11-01T22:07:37.237Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8755 22:07:19.39M 2015-11-01T22:07:37.442Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8759 22:07:19.58M 2015-11-01T22:07:37.671Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8760 22:07:19.78M 2015-11-01T22:07:37.852Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.576 1499.8756 22:07:20.01M 2015-11-01T22:07:38.052Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8767 22:07:20.20M 2015-11-01T22:07:38.257Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8765 22:07:20.40M 2015-11-01T22:07:38.477Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.577 1499.8773 22:07:20.60M 2015-11-01T22:07:38.662Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8768 22:07:20.82M 2015-11-01T22:07:38.867Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8770 22:07:21.02M 2015-11-01T22:07:39.067Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8768 22:07:21.22M 2015-11-01T22:07:39.272Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8759 22:07:21.42M 2015-11-01T22:07:39.477Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.577 1499.8752 22:07:21.61M 2015-11-01T22:07:39.711Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8751 22:07:21.82M 2015-11-01T22:07:39.877Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8765 22:07:22.03M 2015-11-01T22:07:40.082Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8774 22:07:22.23M 2015-11-01T22:07:40.287Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8777 22:07:22.43M 2015-11-01T22:07:40.492Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8779 22:07:22.63M 2015-11-01T22:07:40.692Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8779 22:07:22.83M 2015-11-01T22:07:40.892Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8773 22:07:23.05M 2015-11-01T22:07:41.097Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8766 22:07:23.25M 2015-11-01T22:07:41.302Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8761 22:07:23.45M 2015-11-01T22:07:41.502Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8768 22:07:23.64M 2015-11-01T22:07:41.707Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8772 22:07:23.84M 2015-11-01T22:07:41.907Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8779 22:07:24.06M 2015-11-01T22:07:42.112Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8783 22:07:24.26M 2015-11-01T22:07:42.313Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8788 22:07:24.46M 2015-11-01T22:07:42.517Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8793 22:07:24.66M 2015-11-01T22:07:42.722Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8787 22:07:24.86M 2015-11-01T22:07:42.942Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8789 22:07:25.08M 2015-11-01T22:07:43.127Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:07:25.29M 2015-11-01T22:07:43.332Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:07:25.47M 2015-11-01T22:07:43.532Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8793 22:07:25.68M 2015-11-01T22:07:43.737Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8781 22:07:25.87M 2015-11-01T22:07:43.942Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8779 22:07:26.10M 2015-11-01T22:07:44.151Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8774 22:07:26.29M 2015-11-01T22:07:44.347Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8787 22:07:26.49M 2015-11-01T22:07:44.547Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8782 22:07:26.69M 2015-11-01T22:07:44.747Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8787 22:07:26.89M 2015-11-01T22:07:44.957Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8785 22:07:27.10M 2015-11-01T22:07:45.157Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8784 22:07:27.31M 2015-11-01T22:07:45.362Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8781 22:07:27.50M 2015-11-01T22:07:45.567Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8778 22:07:27.70M 2015-11-01T22:07:45.767Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8781 22:07:27.90M 2015-11-01T22:07:45.967Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8768 22:07:28.12M 2015-11-01T22:07:46.172Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8755 22:07:28.32M 2015-11-01T22:07:46.377Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8749 22:07:28.52M 2015-11-01T22:07:46.577Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.454 34.577 1499.8741 22:07:28.72M 2015-11-01T22:07:46.782Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.454 34.576 1499.8740 22:07:28.92M 2015-11-01T22:07:46.982Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.454 34.577 1499.8739 22:07:29.14M 2015-11-01T22:07:47.187Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.454 34.576 1499.8739 22:07:29.34M 2015-11-01T22:07:47.407Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8735 22:07:29.54M 2015-11-01T22:07:47.597Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.575 1499.8743 22:07:29.75M 2015-11-01T22:07:47.797Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8737 22:07:29.93M 2015-11-01T22:07:48.002Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8740 22:07:30.15M 2015-11-01T22:07:48.202Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8778 22:07:30.35M 2015-11-01T22:07:48.402Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8792 22:07:30.55M 2015-11-01T22:07:48.612Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8800 22:07:30.75M 2015-11-01T22:07:48.812Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8828 22:07:30.95M 2015-11-01T22:07:49.017Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8844 22:07:31.17M 2015-11-01T22:07:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8859 22:07:31.37M 2015-11-01T22:07:49.422Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8871 22:07:31.56M 2015-11-01T22:07:49.627Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.460 34.578 1499.8888 22:07:31.76M 2015-11-01T22:07:49.827Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.578 1499.8881 22:07:31.96M 2015-11-01T22:07:50.027Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.577 1499.8885 22:07:32.18M 2015-11-01T22:07:50.233Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8882 22:07:32.38M 2015-11-01T22:07:50.437Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8871 22:07:32.58M 2015-11-01T22:07:50.671Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.457 34.576 1499.8857 22:07:32.78M 2015-11-01T22:07:50.842Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8844 22:07:33.00M 2015-11-01T22:07:51.047Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8835 22:07:33.20M 2015-11-01T22:07:51.247Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8829 22:07:33.40M 2015-11-01T22:07:51.452Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.455 34.575 1499.8823 22:07:33.59M 2015-11-01T22:07:51.652Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8815 22:07:33.80M 2015-11-01T22:07:51.873Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.574 1499.8811 22:07:34.01M 2015-11-01T22:07:52.062Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.573 1499.8801 22:07:34.23M 2015-11-01T22:07:52.262Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.573 1499.8793 22:07:34.41M 2015-11-01T22:07:52.467Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.572 1499.8784 22:07:34.61M 2015-11-01T22:07:52.673Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8776 22:07:34.81M 2015-11-01T22:07:52.873Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8777 22:07:35.03M 2015-11-01T22:07:53.077Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8774 22:07:35.23M 2015-11-01T22:07:53.277Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8772 22:07:35.43M 2015-11-01T22:07:53.482Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.451 34.571 1499.8767 22:07:35.62M 2015-11-01T22:07:53.687Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8796 22:07:35.83M 2015-11-01T22:07:53.887Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.573 1499.8792 22:07:36.04M 2015-11-01T22:07:54.092Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.453 34.573 1499.8784 22:07:36.24M 2015-11-01T22:07:54.297Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8776 22:07:36.44M 2015-11-01T22:07:54.497Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8768 22:07:36.64M 2015-11-01T22:07:54.697Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8767 22:07:36.84M 2015-11-01T22:07:54.902Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8776 22:07:37.06M 2015-11-01T22:07:55.107Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.575 1499.8790 22:07:37.26M 2015-11-01T22:07:55.307Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8723 22:07:37.46M 2015-11-01T22:07:55.513Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8730 22:07:37.65M 2015-11-01T22:07:55.717Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8738 22:07:37.85M 2015-11-01T22:07:55.917Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.570 1499.8741 22:07:38.07M 2015-11-01T22:07:56.126Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.576 1499.8813 22:07:38.27M 2015-11-01T22:07:56.342Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8832 22:07:38.47M 2015-11-01T22:07:56.527Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8845 22:07:38.69M 2015-11-01T22:07:56.732Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.458 34.577 1499.8861 22:07:38.87M 2015-11-01T22:07:56.932Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.577 1499.8871 22:07:39.09M 2015-11-01T22:07:57.137Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.458 34.577 1499.8864 22:07:39.29M 2015-11-01T22:07:57.342Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.458 34.576 1499.8871 22:07:39.49M 2015-11-01T22:07:57.542Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.458 34.577 1499.8871 22:07:39.69M 2015-11-01T22:07:57.747Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.457 34.576 1499.8859 22:07:39.88M 2015-11-01T22:07:57.947Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.456 34.575 1499.8849 22:07:40.10M 2015-11-01T22:07:58.156Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.456 34.575 1499.8848 22:07:40.30M 2015-11-01T22:07:58.357Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.456 34.574 1499.8850 22:07:40.50M 2015-11-01T22:07:58.557Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.455 34.574 1499.8845 22:07:40.70M 2015-11-01T22:07:58.757Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.454 34.573 1499.8834 22:07:40.90M 2015-11-01T22:07:58.962Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.572 1499.8817 22:07:41.12M 2015-11-01T22:07:59.167Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8804 22:07:41.32M 2015-11-01T22:07:59.372Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.452 34.571 1499.8792 22:07:41.51M 2015-11-01T22:07:59.572Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.572 1499.8788 22:07:41.72M 2015-11-01T22:07:59.772Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.453 34.573 1499.8785 22:07:41.91M 2015-11-01T22:07:59.982Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8788 22:07:42.13M