2015-11-01T22:02:00.197Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.466 34.586 1499.8934 22:01:42.33M 2015-11-01T22:02:00.402Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.465 34.585 1499.8929 22:01:42.53M 2015-11-01T22:02:00.607Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.465 34.584 1499.8918 22:01:42.73M 2015-11-01T22:02:00.807Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.583 1499.8907 22:01:42.93M 2015-11-01T22:02:01.012Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8890 22:01:43.15M 2015-11-01T22:02:01.217Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8865 22:01:43.35M 2015-11-01T22:02:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8862 22:01:43.55M 2015-11-01T22:02:01.622Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8857 22:01:43.75M 2015-11-01T22:02:01.827Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8856 22:01:43.95M 2015-11-01T22:02:02.027Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8867 22:01:44.17M 2015-11-01T22:02:02.233Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8857 22:01:44.37M 2015-11-01T22:02:02.433Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8861 22:01:44.56M 2015-11-01T22:02:02.633Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.581 1499.8860 22:01:44.76M 2015-11-01T22:02:02.842Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.582 1499.8867 22:01:44.96M 2015-11-01T22:02:03.042Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8868 22:01:45.18M 2015-11-01T22:02:03.242Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8881 22:01:45.38M 2015-11-01T22:02:03.463Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8888 22:01:45.58M 2015-11-01T22:02:03.652Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8889 22:01:45.79M 2015-11-01T22:02:03.857Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8893 22:01:46.00M 2015-11-01T22:02:04.057Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.584 1499.8890 22:01:46.20M 2015-11-01T22:02:04.271Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8894 22:01:46.39M 2015-11-01T22:02:04.462Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.585 1499.8888 22:01:46.60M 2015-11-01T22:02:04.667Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.585 1499.8885 22:01:46.79M 2015-11-01T22:02:04.867Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.584 1499.8879 22:01:47.01M 2015-11-01T22:02:05.073Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8879 22:01:47.21M 2015-11-01T22:02:05.277Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.584 1499.8883 22:01:47.41M 2015-11-01T22:02:05.477Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.584 1499.8893 22:01:47.61M 2015-11-01T22:02:05.677Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8901 22:01:47.81M 2015-11-01T22:02:05.882Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.464 34.581 1499.8969 22:01:48.02M 2015-11-01T22:02:06.087Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.464 34.581 1499.8977 22:01:48.22M 2015-11-01T22:02:06.287Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.463 34.580 1499.8971 22:01:48.42M 2015-11-01T22:02:06.492Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.463 34.580 1499.8961 22:01:48.62M 2015-11-01T22:02:06.711Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.462 34.580 1499.8950 22:01:48.82M 2015-11-01T22:02:06.907Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.462 34.579 1499.8953 22:01:49.04M 2015-11-01T22:02:07.102Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.462 34.579 1499.8951 22:01:49.24M 2015-11-01T22:02:07.307Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.461 34.578 1499.8942 22:01:49.44M 2015-11-01T22:02:07.508Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.460 34.578 1499.8931 22:01:49.64M 2015-11-01T22:02:07.713Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.460 34.578 1499.8923 22:01:49.84M 2015-11-01T22:02:07.933Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.461 34.579 1499.8923 22:01:50.06M 2015-11-01T22:02:08.118Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.461 34.580 1499.8922 22:01:50.27M 2015-11-01T22:02:08.317Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.462 34.580 1499.8921 22:01:50.45M 2015-11-01T22:02:08.522Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.581 1499.8911 22:01:50.65M 2015-11-01T22:02:08.751Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.582 1499.8898 22:01:50.85M 2015-11-01T22:02:08.932Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8878 22:01:51.07M 2015-11-01T22:02:09.132Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8872 22:01:51.27M 2015-11-01T22:02:09.337Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8875 22:01:51.47M 2015-11-01T22:02:09.542Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8881 22:01:51.67M 2015-11-01T22:02:09.737Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.581 1499.8883 22:01:51.87M 2015-11-01T22:02:09.942Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8887 22:01:52.08M 2015-11-01T22:02:10.147Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.581 1499.8883 22:01:52.28M 2015-11-01T22:02:10.354Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.467 34.586 1499.8949 22:01:52.48M 2015-11-01T22:02:10.554Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.467 34.587 1499.8955 22:01:52.68M 2015-11-01T22:02:10.757Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8966 22:01:52.88M 2015-11-01T22:02:10.962Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.468 34.587 1499.8960 22:01:53.10M 2015-11-01T22:02:11.162Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.587 1499.8955 22:01:53.30M 2015-11-01T22:02:11.367Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.467 34.587 1499.8950 22:01:53.50M 2015-11-01T22:02:11.568Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.467 34.586 1499.8949 22:01:53.70M 2015-11-01T22:02:11.773Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8949 22:01:53.90M 2015-11-01T22:02:11.973Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8936 22:01:54.12M 2015-11-01T22:02:12.183Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.583 1499.8922 22:01:54.31M 2015-11-01T22:02:12.398Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8914 22:01:54.52M 2015-11-01T22:02:12.583Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.462 34.582 1499.8895 22:01:54.73M 2015-11-01T22:02:12.788Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8901 22:01:54.91M 2015-11-01T22:02:12.993Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8862 22:01:55.13M 2015-11-01T22:02:13.193Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.579 1499.8845 22:01:55.33M 2015-11-01T22:02:13.393Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8833 22:01:55.53M 2015-11-01T22:02:13.598Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8827 22:01:55.72M 2015-11-01T22:02:13.803Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.578 1499.8818 22:01:55.92M 2015-11-01T22:02:14.008Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8812 22:01:56.15M 2015-11-01T22:02:14.208Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8805 22:01:56.34M 2015-11-01T22:02:14.413Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8793 22:01:56.54M 2015-11-01T22:02:14.618Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:01:56.74M 2015-11-01T22:02:14.818Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8810 22:01:56.94M 2015-11-01T22:02:15.023Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8807 22:01:57.16M 2015-11-01T22:02:15.223Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.459 34.581 1499.8799 22:01:57.36M 2015-11-01T22:02:15.428Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.582 1499.8809 22:01:57.56M 2015-11-01T22:02:15.628Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8820 22:01:57.75M 2015-11-01T22:02:15.833Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8832 22:01:57.96M 2015-11-01T22:02:16.033Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.461 34.583 1499.8828 22:01:58.17M 2015-11-01T22:02:16.238Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.584 1499.8831 22:01:58.37M 2015-11-01T22:02:16.443Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8827 22:01:58.57M 2015-11-01T22:02:16.648Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8831 22:01:58.77M 2015-11-01T22:02:16.863Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8829 22:01:58.97M 2015-11-01T22:02:17.053Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.459 34.581 1499.8824 22:01:59.21M 2015-11-01T22:02:17.258Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.580 1499.8807 22:01:59.39M 2015-11-01T22:02:17.458Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8785 22:01:59.59M 2015-11-01T22:02:17.658Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8779 22:01:59.79M 2015-11-01T22:02:17.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8773 22:02:00.01M 2015-11-01T22:02:18.063Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8773 22:02:00.20M 2015-11-01T22:02:18.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8781 22:02:00.40M 2015-11-01T22:02:18.473Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8787 22:02:00.60M 2015-11-01T22:02:18.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8795 22:02:00.80M 2015-11-01T22:02:18.878Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.581 1499.8816 22:02:01.02M 2015-11-01T22:02:19.083Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.582 1499.8834 22:02:01.22M 2015-11-01T22:02:19.283Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8857 22:02:01.42M 2015-11-01T22:02:19.488Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.463 34.584 1499.8850 22:02:01.62M 2015-11-01T22:02:19.688Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.462 34.584 1499.8842 22:02:01.82M 2015-11-01T22:02:19.893Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8833 22:02:02.04M 2015-11-01T22:02:20.098Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.462 34.585 1499.8840 22:02:02.23M 2015-11-01T22:02:20.298Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8827 22:02:02.43M 2015-11-01T22:02:20.503Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8826 22:02:02.63M 2015-11-01T22:02:20.708Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8821 22:02:02.83M 2015-11-01T22:02:20.908Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.462 34.584 1499.8826 22:02:03.05M 2015-11-01T22:02:21.108Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8829 22:02:03.25M 2015-11-01T22:02:21.333Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.585 1499.8829 22:02:03.44M 2015-11-01T22:02:21.535Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8833 22:02:03.67M 2015-11-01T22:02:21.718Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8905 22:02:03.85M 2015-11-01T22:02:21.923Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8910 22:02:04.06M 2015-11-01T22:02:22.128Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.591 1499.8912 22:02:04.26M 2015-11-01T22:02:22.351Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8922 22:02:04.46M 2015-11-01T22:02:22.551Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.467 34.588 1499.8889 22:02:04.66M 2015-11-01T22:02:22.733Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.587 1499.8896 22:02:04.86M 2015-11-01T22:02:22.938Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8882 22:02:05.08M 2015-11-01T22:02:23.151Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8871 22:02:05.28M 2015-11-01T22:02:23.343Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8867 22:02:05.48M 2015-11-01T22:02:23.548Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8870 22:02:05.67M 2015-11-01T22:02:23.754Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8871 22:02:05.88M 2015-11-01T22:02:23.954Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8866 22:02:06.09M 2015-11-01T22:02:24.158Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8856 22:02:06.29M 2015-11-01T22:02:24.358Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.584 1499.8861 22:02:06.49M 2015-11-01T22:02:24.563Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8857 22:02:06.69M 2015-11-01T22:02:24.768Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.581 1499.8915 22:02:06.89M 2015-11-01T22:02:24.968Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.581 1499.8911 22:02:07.11M 2015-11-01T22:02:25.173Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.462 34.581 1499.8916 22:02:07.31M 2015-11-01T22:02:25.378Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8906 22:02:07.51M 2015-11-01T22:02:25.578Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.461 34.580 1499.8894 22:02:07.71M 2015-11-01T22:02:25.798Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.460 34.579 1499.8883 22:02:07.91M 2015-11-01T22:02:25.983Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8859 22:02:08.14M 2015-11-01T22:02:26.403Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.577 1499.8862 22:02:08.32M 2015-11-01T22:02:26.403Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8857 22:02:08.61M 2015-11-01T22:02:26.603Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8829 22:02:08.73M 2015-11-01T22:02:26.803Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8851 22:02:08.93M 2015-11-01T22:02:27.013Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8854 22:02:09.15M 2015-11-01T22:02:27.213Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8850 22:02:09.35M 2015-11-01T22:02:27.418Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.460 34.580 1499.8848 22:02:09.55M 2015-11-01T22:02:27.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8846 22:02:09.75M 2015-11-01T22:02:27.823Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.461 34.582 1499.8842 22:02:09.95M 2015-11-01T22:02:28.073Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8853 22:02:10.16M 2015-11-01T22:02:28.228Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:10.41M 2015-11-01T22:02:28.433Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8872 22:02:10.56M 2015-11-01T22:02:28.638Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8872 22:02:10.76M 2015-11-01T22:02:28.838Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.463 34.585 1499.8876 22:02:10.96M 2015-11-01T22:02:29.043Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:11.18M 2015-11-01T22:02:29.243Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.584 1499.8851 22:02:11.38M 2015-11-01T22:02:29.448Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.461 34.583 1499.8832 22:02:11.58M 2015-11-01T22:02:29.648Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.581 1499.8818 22:02:11.78M 2015-11-01T22:02:29.853Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.581 1499.8816 22:02:12.00M 2015-11-01T22:02:30.071Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.580 1499.8806 22:02:12.19M 2015-11-01T22:02:30.279Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.581 1499.8809 22:02:12.39M 2015-11-01T22:02:30.463Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8811 22:02:12.61M 2015-11-01T22:02:30.668Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.461 34.582 1499.8831 22:02:12.79M 2015-11-01T22:02:30.868Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8838 22:02:13.01M 2015-11-01T22:02:31.068Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.584 1499.8849 22:02:13.21M 2015-11-01T22:02:31.311Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.584 1499.8854 22:02:13.41M 2015-11-01T22:02:31.478Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8855 22:02:13.61M 2015-11-01T22:02:31.683Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.464 34.585 1499.8868 22:02:13.81M 2015-11-01T22:02:31.884Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8881 22:02:14.03M 2015-11-01T22:02:32.088Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8843 22:02:14.23M 2015-11-01T22:02:32.288Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.461 34.583 1499.8843 22:02:14.42M 2015-11-01T22:02:32.494Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8850 22:02:14.62M 2015-11-01T22:02:32.694Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.583 1499.8859 22:02:14.82M 2015-11-01T22:02:32.899Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.582 1499.8857 22:02:15.04M 2015-11-01T22:02:33.104Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8857 22:02:15.24M 2015-11-01T22:02:33.304Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.581 1499.8854 22:02:15.44M 2015-11-01T22:02:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8827 22:02:15.64M 2015-11-01T22:02:33.708Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8832 22:02:15.83M 2015-11-01T22:02:33.914Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8833 22:02:16.05M 2015-11-01T22:02:34.119Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8831 22:02:16.25M 2015-11-01T22:02:34.319Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.578 1499.8842 22:02:16.45M 2015-11-01T22:02:34.524Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8859 22:02:16.65M 2015-11-01T22:02:34.744Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.450 34.571 1499.8770 22:02:16.85M 2015-11-01T22:02:34.934Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.574 1499.8823 22:02:17.09M 2015-11-01T22:02:35.129Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.575 1499.8833 22:02:17.27M 2015-11-01T22:02:35.334Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.456 34.575 1499.8846 22:02:17.47M 2015-11-01T22:02:35.539Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.457 34.576 1499.8860 22:02:17.67M 2015-11-01T22:02:35.744Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.459 34.578 1499.8878 22:02:17.87M 2015-11-01T22:02:35.944Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.460 34.579 1499.8894 22:02:18.09M 2015-11-01T22:02:36.149Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.581 1499.8911 22:02:18.28M 2015-11-01T22:02:36.354Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.463 34.582 1499.8926 22:02:18.48M 2015-11-01T22:02:36.554Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.464 34.582 1499.8937 22:02:18.68M 2015-11-01T22:02:36.754Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8942 22:02:18.88M 2015-11-01T22:02:36.959Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8943 22:02:19.10M 2015-11-01T22:02:37.164Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.464 34.582 1499.8937 22:02:19.30M 2015-11-01T22:02:37.364Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.464 34.583 1499.8938 22:02:19.50M 2015-11-01T22:02:37.569Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.580 1499.8899 22:02:19.70M 2015-11-01T22:02:37.774Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.463 34.582 1499.8914 22:02:19.90M 2015-11-01T22:02:37.974Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8900 22:02:20.12M 2015-11-01T22:02:38.174Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8883 22:02:20.31M 2015-11-01T22:02:38.384Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8865 22:02:20.51M 2015-11-01T22:02:38.584Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8849 22:02:20.71M 2015-11-01T22:02:38.789Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8832 22:02:20.91M 2015-11-01T22:02:38.989Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8853 22:02:21.13M 2015-11-01T22:02:39.209Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8856 22:02:21.33M 2015-11-01T22:02:39.394Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8854 22:02:21.54M 2015-11-01T22:02:39.599Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8854 22:02:21.73M 2015-11-01T22:02:39.804Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.462 34.583 1499.8849 22:02:21.93M 2015-11-01T22:02:40.004Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8857 22:02:22.15M 2015-11-01T22:02:40.209Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8866 22:02:22.34M 2015-11-01T22:02:40.414Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.465 34.585 1499.8873 22:02:22.54M 2015-11-01T22:02:40.614Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8873 22:02:22.74M 2015-11-01T22:02:40.819Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8878 22:02:22.94M 2015-11-01T22:02:41.019Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8883 22:02:23.16M 2015-11-01T22:02:41.219Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8890 22:02:23.36M 2015-11-01T22:02:41.424Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8883 22:02:23.56M 2015-11-01T22:02:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8910 22:02:23.76M 2015-11-01T22:02:41.834Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8917 22:02:23.95M 2015-11-01T22:02:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.465 34.585 1499.8927 22:02:24.18M 2015-11-01T22:02:42.239Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.466 34.586 1499.8942 22:02:24.37M 2015-11-01T22:02:42.439Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8938 22:02:24.57M 2015-11-01T22:02:42.644Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.467 34.587 1499.8947 22:02:24.77M 2015-11-01T22:02:42.849Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.587 1499.8955 22:02:24.97M 2015-11-01T22:02:43.049Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.468 34.588 1499.8960 22:02:25.19M 2015-11-01T22:02:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.588 1499.8958 22:02:25.39M 2015-11-01T22:02:43.459Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.587 1499.8970 22:02:25.59M 2015-11-01T22:02:43.674Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.467 34.587 1499.8970 22:02:25.79M 2015-11-01T22:02:43.864Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.467 34.586 1499.8964 22:02:26.02M 2015-11-01T22:02:44.064Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.466 34.585 1499.8960 22:02:26.21M 2015-11-01T22:02:44.269Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.464 34.584 1499.8936 22:02:26.40M 2015-11-01T22:02:44.469Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.462 34.582 1499.8910 22:02:26.60M 2015-11-01T22:02:44.674Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.461 34.580 1499.8885 22:02:26.80M 2015-11-01T22:02:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.579 1499.8861 22:02:27.02M 2015-11-01T22:02:45.079Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8835 22:02:27.22M 2015-11-01T22:02:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8794 22:02:27.42M 2015-11-01T22:02:45.484Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8787 22:02:27.62M 2015-11-01T22:02:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8798 22:02:27.81M 2015-11-01T22:02:45.889Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8811 22:02:28.03M 2015-11-01T22:02:46.094Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8823 22:02:28.23M 2015-11-01T22:02:46.299Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8835 22:02:28.43M 2015-11-01T22:02:46.499Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8835 22:02:28.63M 2015-11-01T22:02:46.704Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8833 22:02:28.83M 2015-11-01T22:02:46.909Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8854 22:02:29.05M 2015-11-01T22:02:47.109Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8850 22:02:29.25M 2015-11-01T22:02:47.314Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8854 22:02:29.45M 2015-11-01T22:02:47.514Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8860 22:02:29.65M 2015-11-01T22:02:47.719Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.462 34.583 1499.8861 22:02:29.85M 2015-11-01T22:02:47.924Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.463 34.584 1499.8861 22:02:30.07M 2015-11-01T22:02:48.144Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.584 1499.8872 22:02:30.26M 2015-11-01T22:02:48.329Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8881 22:02:30.48M 2015-11-01T22:02:48.534Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.585 1499.8885 22:02:30.66M 2015-11-01T22:02:48.734Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8881 22:02:30.86M 2015-11-01T22:02:48.939Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8883 22:02:31.08M 2015-11-01T22:02:49.139Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.585 1499.8888 22:02:31.28M 2015-11-01T22:02:49.344Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8894 22:02:31.48M 2015-11-01T22:02:49.549Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8894 22:02:31.67M 2015-11-01T22:02:49.749Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8889 22:02:31.88M 2015-11-01T22:02:49.954Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8881 22:02:32.09M 2015-11-01T22:02:50.154Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.583 1499.8905 22:02:32.29M 2015-11-01T22:02:50.362Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.583 1499.8906 22:02:32.49M 2015-11-01T22:02:50.559Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8905 22:02:32.69M 2015-11-01T22:02:50.764Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8912 22:02:32.89M 2015-11-01T22:02:50.969Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8934 22:02:33.11M 2015-11-01T22:02:51.169Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.465 34.584 1499.8918 22:02:33.31M 2015-11-01T22:02:51.374Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8914 22:02:33.51M 2015-11-01T22:02:51.579Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.463 34.583 1499.8906 22:02:33.71M 2015-11-01T22:02:51.779Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.582 1499.8898 22:02:33.91M 2015-11-01T22:02:51.984Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8881 22:02:34.12M 2015-11-01T22:02:52.189Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.461 34.580 1499.8866 22:02:34.33M 2015-11-01T22:02:52.389Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8914 22:02:34.52M 2015-11-01T22:02:52.609Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.464 34.583 1499.8911 22:02:34.72M 2015-11-01T22:02:52.831Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.582 1499.8899 22:02:34.94M 2015-11-01T22:02:53.031Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.581 1499.8885 22:02:35.14M 2015-11-01T22:02:53.199Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8917 22:02:35.34M 2015-11-01T22:02:53.404Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.465 34.585 1499.8925 22:02:35.54M 2015-11-01T22:02:53.609Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.466 34.585 1499.8936 22:02:35.74M 2015-11-01T22:02:53.814Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.585 1499.8943 22:02:35.94M 2015-11-01T22:02:54.014Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8939 22:02:36.16M 2015-11-01T22:02:54.214Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.467 34.587 1499.8950 22:02:36.35M 2015-11-01T22:02:54.419Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8958 22:02:36.55M 2015-11-01T22:02:54.619Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8962 22:02:36.75M 2015-11-01T22:02:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.469 34.588 1499.8964 22:02:36.95M 2015-11-01T22:02:55.029Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.469 34.588 1499.8972 22:02:37.17M 2015-11-01T22:02:55.234Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.469 34.588 1499.8978 22:02:37.37M 2015-11-01T22:02:55.434Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8965 22:02:37.57M 2015-11-01T22:02:55.639Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8949 22:02:37.77M 2015-11-01T22:02:55.839Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8938 22:02:37.97M 2015-11-01T22:02:56.044Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8934 22:02:38.18M 2015-11-01T22:02:56.244Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8942 22:02:38.38M 2015-11-01T22:02:56.449Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.466 34.586 1499.8942 22:02:38.58M 2015-11-01T22:02:56.654Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8947 22:02:38.78M 2015-11-01T22:02:56.854Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.587 1499.8951 22:02:39.00M 2015-11-01T22:02:57.111Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.587 1499.8954 22:02:39.20M 2015-11-01T22:02:57.265Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.587 1499.8950 22:02:39.41M 2015-11-01T22:02:57.465Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.467 34.587 1499.8956 22:02:39.60M 2015-11-01T22:02:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.587 1499.8959 22:02:39.79M 2015-11-01T22:02:57.870Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8937 22:02:40.02M 2015-11-01T22:02:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.466 34.586 1499.8915 22:02:40.21M 2015-11-01T22:02:58.275Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.465 34.585 1499.8894 22:02:40.41M 2015-11-01T22:02:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.464 34.585 1499.8884 22:02:40.61M 2015-11-01T22:02:58.685Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8868 22:02:40.81M 2015-11-01T22:02:58.885Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8872 22:02:41.03M 2015-11-01T22:02:59.090Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.463 34.584 1499.8872 22:02:41.23M 2015-11-01T22:02:59.290Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.463 34.584 1499.8866 22:02:41.43M 2015-11-01T22:02:59.495Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8860 22:02:41.63M 2015-11-01T22:02:59.700Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.584 1499.8849 22:02:41.83M 2015-11-01T22:02:59.911Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8853 22:02:42.05M