2015-11-01T22:00:00.030Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.445 34.567 1499.8663 21:59:42.14M 2015-11-01T22:00:00.212Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.568 1499.8668 21:59:42.34M 2015-11-01T22:00:00.412Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8687 21:59:42.54M 2015-11-01T22:00:00.631Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.568 1499.8685 21:59:42.74M 2015-11-01T22:00:00.817Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.568 1499.8695 21:59:42.94M 2015-11-01T22:00:01.022Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8712 21:59:43.15M 2015-11-01T22:00:01.227Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8735 21:59:43.35M 2015-11-01T22:00:01.427Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8755 21:59:43.55M 2015-11-01T22:00:01.633Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8783 21:59:43.75M 2015-11-01T22:00:01.837Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8795 21:59:43.95M 2015-11-01T22:00:02.037Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8788 21:59:44.17M 2015-11-01T22:00:02.237Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8784 21:59:44.37M 2015-11-01T22:00:02.442Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8784 21:59:44.57M 2015-11-01T22:00:02.647Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.451 34.571 1499.8777 21:59:44.77M 2015-11-01T22:00:02.867Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.570 1499.8772 21:59:44.97M 2015-11-01T22:00:03.052Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.449 34.569 1499.8762 21:59:45.20M 2015-11-01T22:00:03.257Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.448 34.567 1499.8751 21:59:45.38M 2015-11-01T22:00:03.457Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.447 34.567 1499.8735 21:59:45.58M 2015-11-01T22:00:03.657Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.447 34.567 1499.8732 21:59:45.78M 2015-11-01T22:00:03.867Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.567 1499.8732 21:59:46.00M 2015-11-01T22:00:04.067Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.446 34.566 1499.8733 21:59:46.20M 2015-11-01T22:00:04.273Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.446 34.566 1499.8737 21:59:46.40M 2015-11-01T22:00:04.472Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.446 34.566 1499.8735 21:59:46.60M 2015-11-01T22:00:04.677Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.446 34.566 1499.8733 21:59:46.80M 2015-11-01T22:00:04.877Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.567 1499.8722 21:59:47.02M 2015-11-01T22:00:05.082Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.568 1499.8728 21:59:47.21M 2015-11-01T22:00:05.287Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8741 21:59:47.41M 2015-11-01T22:00:05.487Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:59:47.61M 2015-11-01T22:00:05.692Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8744 21:59:47.81M 2015-11-01T22:00:05.897Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8739 21:59:48.03M 2015-11-01T22:00:06.097Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8750 21:59:48.23M 2015-11-01T22:00:06.297Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8756 21:59:48.43M 2015-11-01T22:00:06.502Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8762 21:59:48.63M 2015-11-01T22:00:06.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8767 21:59:48.83M 2015-11-01T22:00:06.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8773 21:59:49.04M 2015-11-01T22:00:07.112Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.573 1499.8772 21:59:49.24M 2015-11-01T22:00:07.332Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8770 21:59:49.44M 2015-11-01T22:00:07.517Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8768 21:59:49.66M 2015-11-01T22:00:07.722Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8765 21:59:49.84M 2015-11-01T22:00:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.452 34.573 1499.8755 21:59:50.06M 2015-11-01T22:00:08.127Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.452 34.573 1499.8743 21:59:50.26M 2015-11-01T22:00:08.332Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8730 21:59:50.46M 2015-11-01T22:00:08.550Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8727 21:59:50.66M 2015-11-01T22:00:08.737Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.572 1499.8721 21:59:50.86M 2015-11-01T22:00:08.937Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8723 21:59:51.08M 2015-11-01T22:00:09.142Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8711 21:59:51.27M 2015-11-01T22:00:09.347Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8708 21:59:51.47M 2015-11-01T22:00:09.550Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8708 21:59:51.67M 2015-11-01T22:00:09.754Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8710 21:59:51.87M 2015-11-01T22:00:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8705 21:59:52.09M 2015-11-01T22:00:10.157Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.449 34.571 1499.8702 21:59:52.29M 2015-11-01T22:00:10.362Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.571 1499.8716 21:59:52.49M 2015-11-01T22:00:10.562Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8723 21:59:52.69M 2015-11-01T22:00:10.767Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.451 34.572 1499.8740 21:59:52.89M 2015-11-01T22:00:10.967Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8749 21:59:53.10M 2015-11-01T22:00:11.172Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8755 21:59:53.30M 2015-11-01T22:00:11.372Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8766 21:59:53.50M 2015-11-01T22:00:11.577Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8770 21:59:53.70M 2015-11-01T22:00:11.802Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8767 21:59:53.90M 2015-11-01T22:00:11.982Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.450 34.569 1499.8771 21:59:54.14M 2015-11-01T22:00:12.187Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.569 1499.8767 21:59:54.31M 2015-11-01T22:00:12.387Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.569 1499.8765 21:59:54.52M 2015-11-01T22:00:12.592Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8757 21:59:54.71M 2015-11-01T22:00:12.797Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8755 21:59:54.92M 2015-11-01T22:00:13.003Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.449 34.569 1499.8752 21:59:55.14M 2015-11-01T22:00:13.203Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8746 21:59:55.33M 2015-11-01T22:00:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8744 21:59:55.53M 2015-11-01T22:00:13.608Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8734 21:59:55.73M 2015-11-01T22:00:13.813Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.569 1499.8721 21:59:55.93M 2015-11-01T22:00:14.017Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8718 21:59:56.15M 2015-11-01T22:00:14.217Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.447 34.568 1499.8741 21:59:56.35M 2015-11-01T22:00:14.422Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8750 21:59:56.55M 2015-11-01T22:00:14.622Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.447 34.567 1499.8751 21:59:56.75M 2015-11-01T22:00:14.828Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8759 21:59:56.95M 2015-11-01T22:00:15.033Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.447 34.567 1499.8754 21:59:57.16M 2015-11-01T22:00:15.233Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.447 34.567 1499.8743 21:59:57.36M 2015-11-01T22:00:15.438Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.447 34.567 1499.8743 21:59:57.56M 2015-11-01T22:00:15.643Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.447 34.567 1499.8746 21:59:57.76M 2015-11-01T22:00:15.843Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.448 34.568 1499.8740 21:59:57.96M 2015-11-01T22:00:16.043Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.448 34.568 1499.8745 21:59:58.18M 2015-11-01T22:00:16.268Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.569 1499.8749 21:59:58.38M 2015-11-01T22:00:16.453Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8739 21:59:58.59M 2015-11-01T22:00:16.658Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8738 21:59:58.78M 2015-11-01T22:00:16.858Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8730 21:59:59.00M 2015-11-01T22:00:17.063Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8715 21:59:59.19M 2015-11-01T22:00:17.263Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8711 21:59:59.39M 2015-11-01T22:00:17.468Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.449 34.570 1499.8708 21:59:59.59M 2015-11-01T22:00:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8707 21:59:59.79M 2015-11-01T22:00:17.873Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.571 1499.8713 22:00:00.01M 2015-11-01T22:00:18.078Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8724 22:00:00.21M 2015-11-01T22:00:18.278Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8732 22:00:00.41M 2015-11-01T22:00:18.483Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.451 34.573 1499.8734 22:00:00.61M 2015-11-01T22:00:18.683Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8741 22:00:00.81M 2015-11-01T22:00:18.888Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8746 22:00:01.02M 2015-11-01T22:00:19.093Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8740 22:00:01.22M 2015-11-01T22:00:19.293Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8740 22:00:01.42M 2015-11-01T22:00:19.498Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.574 1499.8740 22:00:01.62M 2015-11-01T22:00:19.698Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.575 1499.8749 22:00:01.82M 2015-11-01T22:00:19.903Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8752 22:00:02.04M 2015-11-01T22:00:20.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.577 1499.8766 22:00:02.24M 2015-11-01T22:00:20.308Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8778 22:00:02.44M 2015-11-01T22:00:20.513Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8768 22:00:02.64M 2015-11-01T22:00:20.733Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.455 34.577 1499.8761 22:00:02.83M 2015-11-01T22:00:20.918Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.576 1499.8751 22:00:03.07M 2015-11-01T22:00:21.123Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.575 1499.8740 22:00:03.25M 2015-11-01T22:00:21.323Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8738 22:00:03.45M 2015-11-01T22:00:21.528Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8728 22:00:03.65M 2015-11-01T22:00:21.728Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.451 34.573 1499.8716 22:00:03.85M 2015-11-01T22:00:21.933Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.450 34.573 1499.8710 22:00:04.07M 2015-11-01T22:00:22.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8717 22:00:04.27M 2015-11-01T22:00:22.338Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8723 22:00:04.47M 2015-11-01T22:00:22.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8728 22:00:04.67M 2015-11-01T22:00:22.748Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8722 22:00:04.87M 2015-11-01T22:00:22.954Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8765 22:00:05.09M 2015-11-01T22:00:23.154Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8783 22:00:05.29M 2015-11-01T22:00:23.358Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8784 22:00:05.48M 2015-11-01T22:00:23.558Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.446 34.566 1499.8728 22:00:05.68M 2015-11-01T22:00:23.763Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.445 34.565 1499.8730 22:00:05.88M 2015-11-01T22:00:23.963Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.457 34.576 1499.8867 22:00:06.10M 2015-11-01T22:00:24.168Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.458 34.577 1499.8887 22:00:06.30M 2015-11-01T22:00:24.368Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.459 34.578 1499.8905 22:00:06.50M 2015-11-01T22:00:24.573Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.460 34.578 1499.8921 22:00:06.70M 2015-11-01T22:00:24.773Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.461 34.579 1499.8928 22:00:06.89M 2015-11-01T22:00:24.978Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.462 34.580 1499.8945 22:00:07.11M 2015-11-01T22:00:25.198Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.463 34.580 1499.8955 22:00:07.31M 2015-11-01T22:00:25.383Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.463 34.581 1499.8951 22:00:07.53M 2015-11-01T22:00:25.588Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.463 34.581 1499.8942 22:00:07.71M 2015-11-01T22:00:25.793Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.463 34.581 1499.8926 22:00:07.91M 2015-11-01T22:00:25.993Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.462 34.581 1499.8918 22:00:08.13M 2015-11-01T22:00:26.198Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.462 34.581 1499.8915 22:00:08.33M 2015-11-01T22:00:26.403Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.462 34.582 1499.8921 22:00:08.53M 2015-11-01T22:00:26.603Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.462 34.582 1499.8910 22:00:08.73M 2015-11-01T22:00:26.808Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.462 34.582 1499.8901 22:00:08.92M 2015-11-01T22:00:27.008Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.573 1499.8810 22:00:09.14M 2015-11-01T22:00:27.213Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8809 22:00:09.34M 2015-11-01T22:00:27.413Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8800 22:00:09.54M 2015-11-01T22:00:27.618Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8782 22:00:09.74M 2015-11-01T22:00:27.831Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8766 22:00:09.94M 2015-11-01T22:00:28.023Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8745 22:00:10.16M 2015-11-01T22:00:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8790 22:00:10.36M 2015-11-01T22:00:28.428Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8799 22:00:10.56M 2015-11-01T22:00:28.633Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8800 22:00:10.76M 2015-11-01T22:00:28.838Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8790 22:00:10.96M 2015-11-01T22:00:29.071Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8784 22:00:11.17M 2015-11-01T22:00:29.243Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8785 22:00:11.37M 2015-11-01T22:00:29.448Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8789 22:00:11.57M 2015-11-01T22:00:29.663Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8789 22:00:11.77M 2015-11-01T22:00:29.853Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8787 22:00:12.01M 2015-11-01T22:00:30.053Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8782 22:00:12.19M 2015-11-01T22:00:30.258Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8767 22:00:12.39M 2015-11-01T22:00:30.463Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8765 22:00:12.59M 2015-11-01T22:00:30.670Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8765 22:00:12.79M 2015-11-01T22:00:30.868Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8760 22:00:13.00M 2015-11-01T22:00:31.068Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.575 1499.8762 22:00:13.20M 2015-11-01T22:00:31.273Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8763 22:00:13.40M 2015-11-01T22:00:31.473Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.452 34.573 1499.8760 22:00:13.60M 2015-11-01T22:00:31.678Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8757 22:00:13.80M 2015-11-01T22:00:31.883Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8761 22:00:14.02M 2015-11-01T22:00:32.083Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8772 22:00:14.22M 2015-11-01T22:00:32.288Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8784 22:00:14.42M 2015-11-01T22:00:32.488Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 22:00:14.62M 2015-11-01T22:00:32.693Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8809 22:00:14.81M 2015-11-01T22:00:32.898Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8815 22:00:15.03M 2015-11-01T22:00:33.098Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.453 34.572 1499.8815 22:00:15.23M 2015-11-01T22:00:33.303Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.453 34.572 1499.8824 22:00:15.43M 2015-11-01T22:00:33.508Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.453 34.572 1499.8829 22:00:15.63M 2015-11-01T22:00:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.453 34.572 1499.8829 22:00:15.83M 2015-11-01T22:00:33.908Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.454 34.572 1499.8828 22:00:16.05M 2015-11-01T22:00:34.128Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.454 34.573 1499.8826 22:00:16.25M 2015-11-01T22:00:34.318Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.573 1499.8818 22:00:16.46M 2015-11-01T22:00:34.523Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8823 22:00:16.65M 2015-11-01T22:00:34.723Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.574 1499.8833 22:00:16.85M 2015-11-01T22:00:34.923Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.574 1499.8839 22:00:17.06M 2015-11-01T22:00:35.133Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8832 22:00:17.26M 2015-11-01T22:00:35.333Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8823 22:00:17.46M 2015-11-01T22:00:35.538Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8813 22:00:17.66M 2015-11-01T22:00:35.738Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8807 22:00:17.86M 2015-11-01T22:00:35.938Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8801 22:00:18.08M 2015-11-01T22:00:36.143Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8802 22:00:18.28M 2015-11-01T22:00:36.349Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8806 22:00:18.48M 2015-11-01T22:00:36.554Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8802 22:00:18.68M 2015-11-01T22:00:36.753Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.575 1499.8801 22:00:18.87M 2015-11-01T22:00:36.958Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8789 22:00:19.09M 2015-11-01T22:00:37.158Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8785 22:00:19.29M 2015-11-01T22:00:37.363Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8782 22:00:19.49M 2015-11-01T22:00:37.568Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8777 22:00:19.69M 2015-11-01T22:00:37.769Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8763 22:00:19.89M 2015-11-01T22:00:37.974Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.571 1499.8763 22:00:20.11M 2015-11-01T22:00:38.174Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8756 22:00:20.31M 2015-11-01T22:00:38.379Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.570 1499.8754 22:00:20.51M 2015-11-01T22:00:38.599Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.570 1499.8752 22:00:20.70M 2015-11-01T22:00:38.784Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.449 34.570 1499.8752 22:00:20.92M 2015-11-01T22:00:38.989Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.449 34.569 1499.8749 22:00:21.12M 2015-11-01T22:00:39.189Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.450 34.569 1499.8752 22:00:21.32M 2015-11-01T22:00:39.394Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.569 1499.8751 22:00:21.52M 2015-11-01T22:00:39.594Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8754 22:00:21.72M 2015-11-01T22:00:39.799Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8752 22:00:21.92M 2015-11-01T22:00:40.031Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8757 22:00:22.14M 2015-11-01T22:00:40.204Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8765 22:00:22.34M 2015-11-01T22:00:40.409Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8766 22:00:22.54M 2015-11-01T22:00:40.614Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8777 22:00:22.73M 2015-11-01T22:00:40.814Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8796 22:00:22.93M 2015-11-01T22:00:41.019Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8792 22:00:23.15M 2015-11-01T22:00:41.224Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.575 1499.8790 22:00:23.35M 2015-11-01T22:00:41.424Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.576 1499.8778 22:00:23.55M 2015-11-01T22:00:41.629Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8776 22:00:23.75M 2015-11-01T22:00:41.829Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8783 22:00:23.95M 2015-11-01T22:00:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8782 22:00:24.17M 2015-11-01T22:00:42.239Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8778 22:00:24.37M 2015-11-01T22:00:42.439Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8778 22:00:24.57M 2015-11-01T22:00:42.644Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8774 22:00:24.76M 2015-11-01T22:00:42.844Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8787 22:00:24.97M 2015-11-01T22:00:43.069Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8792 22:00:25.18M 2015-11-01T22:00:43.249Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8781 22:00:25.40M 2015-11-01T22:00:43.454Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.576 1499.8777 22:00:25.58M 2015-11-01T22:00:43.659Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8776 22:00:25.78M 2015-11-01T22:00:43.859Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8776 22:00:26.00M 2015-11-01T22:00:44.064Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8771 22:00:26.20M 2015-11-01T22:00:44.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8776 22:00:26.40M 2015-11-01T22:00:44.469Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8776 22:00:26.59M 2015-11-01T22:00:44.674Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.458 34.578 1499.8842 22:00:26.79M 2015-11-01T22:00:44.879Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8824 22:00:27.02M 2015-11-01T22:00:45.079Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8823 22:00:27.21M 2015-11-01T22:00:45.284Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8816 22:00:27.41M 2015-11-01T22:00:45.484Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8813 22:00:27.61M 2015-11-01T22:00:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8811 22:00:27.81M 2015-11-01T22:00:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 22:00:28.03M 2015-11-01T22:00:46.094Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8802 22:00:28.23M 2015-11-01T22:00:46.299Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8800 22:00:28.43M 2015-11-01T22:00:46.499Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.449 34.569 1499.8756 22:00:28.63M 2015-11-01T22:00:46.704Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8743 22:00:28.83M 2015-11-01T22:00:46.904Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8743 22:00:29.04M 2015-11-01T22:00:47.109Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8743 22:00:29.24M 2015-11-01T22:00:47.314Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.449 34.570 1499.8730 22:00:29.44M 2015-11-01T22:00:47.534Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.570 1499.8739 22:00:29.64M 2015-11-01T22:00:47.714Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8733 22:00:29.86M 2015-11-01T22:00:47.919Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8730 22:00:30.06M 2015-11-01T22:00:48.124Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.449 34.570 1499.8730 22:00:30.26M 2015-11-01T22:00:48.329Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.449 34.570 1499.8738 22:00:30.45M 2015-11-01T22:00:48.529Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8704 22:00:30.66M 2015-11-01T22:00:48.734Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.571 1499.8716 22:00:30.85M 2015-11-01T22:00:48.934Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8716 22:00:31.07M 2015-11-01T22:00:49.144Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8722 22:00:31.27M 2015-11-01T22:00:49.344Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.573 1499.8729 22:00:31.47M 2015-11-01T22:00:49.544Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8723 22:00:31.67M 2015-11-01T22:00:49.749Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8721 22:00:31.87M 2015-11-01T22:00:49.954Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8716 22:00:32.09M 2015-11-01T22:00:50.154Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8718 22:00:32.29M 2015-11-01T22:00:50.354Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8722 22:00:32.49M 2015-11-01T22:00:50.559Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8723 22:00:32.68M 2015-11-01T22:00:50.764Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8734 22:00:32.89M 2015-11-01T22:00:50.964Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8744 22:00:33.10M 2015-11-01T22:00:51.169Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.574 1499.8750 22:00:33.30M 2015-11-01T22:00:51.369Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8749 22:00:33.50M 2015-11-01T22:00:51.574Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8761 22:00:33.70M 2015-11-01T22:00:51.779Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8757 22:00:33.90M 2015-11-01T22:00:51.999Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8771 22:00:34.12M 2015-11-01T22:00:52.184Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8770 22:00:34.33M 2015-11-01T22:00:52.389Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8759 22:00:34.51M 2015-11-01T22:00:52.589Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8757 22:00:34.71M 2015-11-01T22:00:52.794Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8762 22:00:34.91M 2015-11-01T22:00:52.994Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8762 22:00:35.13M 2015-11-01T22:00:53.199Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8763 22:00:35.33M 2015-11-01T22:00:53.404Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8773 22:00:35.53M 2015-11-01T22:00:53.604Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.573 1499.8777 22:00:35.73M 2015-11-01T22:00:53.809Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8773 22:00:35.93M 2015-11-01T22:00:54.014Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8774 22:00:36.15M 2015-11-01T22:00:54.219Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8824 22:00:36.35M 2015-11-01T22:00:54.431Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8761 22:00:36.55M 2015-11-01T22:00:54.619Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8756 22:00:36.74M 2015-11-01T22:00:54.824Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8749 22:00:36.94M 2015-11-01T22:00:55.029Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8821 22:00:37.16M 2015-11-01T22:00:55.229Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8844 22:00:37.36M 2015-11-01T22:00:55.434Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.458 34.578 1499.8859 22:00:37.56M 2015-11-01T22:00:55.634Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.459 34.578 1499.8872 22:00:37.76M 2015-11-01T22:00:55.839Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.459 34.578 1499.8878 22:00:37.96M 2015-11-01T22:00:56.044Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.459 34.579 1499.8885 22:00:38.18M 2015-11-01T22:00:56.244Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.460 34.579 1499.8882 22:00:38.38M 2015-11-01T22:00:56.464Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.580 1499.8881 22:00:38.58M 2015-11-01T22:00:56.654Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8881 22:00:38.79M 2015-11-01T22:00:56.854Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8881 22:00:38.97M 2015-11-01T22:00:57.059Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.579 1499.8879 22:00:39.19M 2015-11-01T22:00:57.259Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8865 22:00:39.39M 2015-11-01T22:00:57.464Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.578 1499.8861 22:00:39.59M 2015-11-01T22:00:57.664Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8855 22:00:39.79M 2015-11-01T22:00:57.869Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8844 22:00:40.01M 2015-11-01T22:00:58.075Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8838 22:00:40.21M 2015-11-01T22:00:58.275Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.452 34.572 1499.8781 22:00:40.41M 2015-11-01T22:00:58.480Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.571 1499.8766 22:00:40.61M 2015-11-01T22:00:58.711Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8757 22:00:40.80M 2015-11-01T22:00:58.884Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.450 34.571 1499.8752 22:00:41.02M 2015-11-01T22:00:59.090Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.570 1499.8745 22:00:41.22M 2015-11-01T22:00:59.290Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.449 34.570 1499.8741 22:00:41.42M 2015-11-01T22:00:59.490Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.449 34.569 1499.8743 22:00:41.62M 2015-11-01T22:00:59.700Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.448 34.569 1499.8723 22:00:41.82M 2015-11-01T22:00:59.900Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8766 22:00:42.04M