2015-11-01T21:57:00.119Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8805 21:56:42.24M 2015-11-01T21:57:00.324Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8807 21:56:42.44M 2015-11-01T21:57:00.529Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8807 21:56:42.64M 2015-11-01T21:57:00.729Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8804 21:56:42.84M 2015-11-01T21:57:00.934Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8798 21:56:43.06M 2015-11-01T21:57:01.134Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8792 21:56:43.26M 2015-11-01T21:57:01.339Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8790 21:56:43.46M 2015-11-01T21:57:01.544Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8787 21:56:43.66M 2015-11-01T21:57:01.744Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8796 21:56:43.86M 2015-11-01T21:57:01.949Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8794 21:56:44.08M 2015-11-01T21:57:02.154Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8792 21:56:44.27M 2015-11-01T21:57:02.349Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8794 21:56:44.47M 2015-11-01T21:57:02.559Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8795 21:56:44.67M 2015-11-01T21:57:02.759Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8799 21:56:44.87M 2015-11-01T21:57:02.965Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8789 21:56:45.09M 2015-11-01T21:57:03.164Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8778 21:56:45.29M 2015-11-01T21:57:03.369Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8771 21:56:45.49M 2015-11-01T21:57:03.574Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.576 1499.8762 21:56:45.69M 2015-11-01T21:57:03.774Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8756 21:56:45.89M 2015-11-01T21:57:03.979Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8751 21:56:46.11M 2015-11-01T21:57:04.199Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.576 1499.8757 21:56:46.31M 2015-11-01T21:57:04.384Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8760 21:56:46.52M 2015-11-01T21:57:04.590Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8767 21:56:46.70M 2015-11-01T21:57:04.795Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8771 21:56:46.90M 2015-11-01T21:57:04.994Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8815 21:56:47.12M 2015-11-01T21:57:05.199Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8816 21:56:47.32M 2015-11-01T21:57:05.400Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8823 21:56:47.52M 2015-11-01T21:57:05.604Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8831 21:56:47.72M 2015-11-01T21:57:05.810Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.577 1499.8826 21:56:47.92M 2015-11-01T21:57:06.009Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8839 21:56:48.14M 2015-11-01T21:57:06.214Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8833 21:56:48.33M 2015-11-01T21:57:06.414Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.574 1499.8840 21:56:48.53M 2015-11-01T21:57:06.614Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.574 1499.8838 21:56:48.73M 2015-11-01T21:57:06.819Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.454 34.573 1499.8838 21:56:48.93M 2015-11-01T21:57:07.024Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.454 34.573 1499.8833 21:56:49.15M 2015-11-01T21:57:07.224Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.453 34.572 1499.8823 21:56:49.35M 2015-11-01T21:57:07.430Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8817 21:56:49.55M 2015-11-01T21:57:07.630Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8807 21:56:49.75M 2015-11-01T21:57:07.835Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.451 34.571 1499.8800 21:56:49.94M 2015-11-01T21:57:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.450 34.570 1499.8781 21:56:50.16M 2015-11-01T21:57:08.270Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.450 34.570 1499.8771 21:56:50.36M 2015-11-01T21:57:08.445Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.449 34.569 1499.8776 21:56:50.57M 2015-11-01T21:57:08.665Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.449 34.569 1499.8771 21:56:50.76M 2015-11-01T21:57:08.850Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8768 21:56:51.00M 2015-11-01T21:57:09.055Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8762 21:56:51.18M 2015-11-01T21:57:09.260Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8754 21:56:51.38M 2015-11-01T21:57:09.460Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.571 1499.8705 21:56:51.58M 2015-11-01T21:57:09.665Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.570 1499.8695 21:56:51.78M 2015-11-01T21:57:09.870Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.570 1499.8700 21:56:52.98M 2015-11-01T21:57:10.070Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8777 21:56:52.20M 2015-11-01T21:57:10.275Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8766 21:56:52.40M 2015-11-01T21:57:10.475Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.577 1499.8757 21:56:52.59M 2015-11-01T21:57:10.680Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8750 21:56:52.79M 2015-11-01T21:57:10.885Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8748 21:56:53.01M 2015-11-01T21:57:11.085Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8759 21:56:53.21M 2015-11-01T21:57:11.290Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8763 21:56:53.41M 2015-11-01T21:57:11.490Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8774 21:56:53.61M 2015-11-01T21:57:11.695Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8771 21:56:53.81M 2015-11-01T21:57:11.895Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8777 21:56:54.03M 2015-11-01T21:57:12.100Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8787 21:56:54.22M 2015-11-01T21:57:12.300Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8795 21:56:54.42M 2015-11-01T21:57:12.510Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8801 21:56:54.62M 2015-11-01T21:57:12.710Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8792 21:56:54.82M 2015-11-01T21:57:12.910Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8779 21:56:55.04M 2015-11-01T21:57:13.130Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8773 21:56:55.24M 2015-11-01T21:57:13.320Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8778 21:56:55.45M 2015-11-01T21:57:13.520Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8788 21:56:55.64M 2015-11-01T21:57:13.725Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8796 21:56:55.84M 2015-11-01T21:57:13.925Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8805 21:56:56.06M 2015-11-01T21:57:14.130Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8807 21:56:56.25M 2015-11-01T21:57:14.335Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8829 21:56:56.46M 2015-11-01T21:57:14.535Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8832 21:56:56.65M 2015-11-01T21:57:14.740Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.580 1499.8832 21:56:56.85M 2015-11-01T21:57:14.940Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.580 1499.8842 21:56:57.07M 2015-11-01T21:57:15.145Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8834 21:56:57.27M 2015-11-01T21:57:15.350Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8833 21:56:57.47M 2015-11-01T21:57:15.550Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8828 21:56:57.67M 2015-11-01T21:57:15.755Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8838 21:56:57.87M 2015-11-01T21:57:15.955Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8751 21:56:58.09M 2015-11-01T21:57:16.160Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8748 21:56:58.28M 2015-11-01T21:57:16.365Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8752 21:56:58.48M 2015-11-01T21:57:16.565Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8752 21:56:58.68M 2015-11-01T21:57:16.770Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8755 21:56:58.88M 2015-11-01T21:57:16.975Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 21:56:59.10M 2015-11-01T21:57:17.175Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8765 21:56:59.30M 2015-11-01T21:57:17.375Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8770 21:56:59.50M 2015-11-01T21:57:17.600Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.453 34.573 1499.8798 21:56:59.69M 2015-11-01T21:57:17.785Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.574 1499.8802 21:56:59.91M 2015-11-01T21:57:17.990Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.574 1499.8812 21:57:00.11M 2015-11-01T21:57:18.190Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8824 21:57:00.32M 2015-11-01T21:57:18.390Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8824 21:57:00.51M 2015-11-01T21:57:18.600Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.454 34.573 1499.8828 21:57:00.71M 2015-11-01T21:57:18.795Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8839 21:57:00.91M 2015-11-01T21:57:19.005Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.455 34.574 1499.8849 21:57:01.13M 2015-11-01T21:57:19.205Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.574 1499.8848 21:57:01.33M 2015-11-01T21:57:19.410Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8837 21:57:01.53M 2015-11-01T21:57:19.610Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.574 1499.8840 21:57:01.73M 2015-11-01T21:57:19.815Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8834 21:57:01.93M 2015-11-01T21:57:20.031Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8824 21:57:02.14M 2015-11-01T21:57:20.215Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8817 21:57:02.34M 2015-11-01T21:57:20.425Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8809 21:57:02.54M 2015-11-01T21:57:20.630Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8806 21:57:02.74M 2015-11-01T21:57:20.830Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.452 34.572 1499.8801 21:57:02.94M 2015-11-01T21:57:21.035Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8809 21:57:03.16M 2015-11-01T21:57:21.235Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8826 21:57:03.36M 2015-11-01T21:57:21.440Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.456 34.576 1499.8838 21:57:03.56M 2015-11-01T21:57:21.640Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8801 21:57:03.76M 2015-11-01T21:57:21.840Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.452 34.572 1499.8796 21:57:03.96M 2015-11-01T21:57:22.065Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.451 34.571 1499.8789 21:57:04.17M 2015-11-01T21:57:22.250Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.570 1499.8771 21:57:04.39M 2015-11-01T21:57:22.455Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.569 1499.8760 21:57:04.57M 2015-11-01T21:57:22.660Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.447 34.567 1499.8739 21:57:04.77M 2015-11-01T21:57:22.860Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8702 21:57:04.97M 2015-11-01T21:57:23.065Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8708 21:57:05.19M 2015-11-01T21:57:23.265Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8705 21:57:05.39M 2015-11-01T21:57:23.470Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8699 21:57:05.59M 2015-11-01T21:57:23.675Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.567 1499.8702 21:57:05.79M 2015-11-01T21:57:23.875Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.568 1499.8724 21:57:06.01M 2015-11-01T21:57:24.080Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8716 21:57:06.20M 2015-11-01T21:57:24.280Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8772 21:57:06.40M 2015-11-01T21:57:24.485Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8789 21:57:06.60M 2015-11-01T21:57:24.685Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.572 1499.8810 21:57:06.80M 2015-11-01T21:57:24.890Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.450 34.570 1499.8787 21:57:07.02M 2015-11-01T21:57:25.090Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8812 21:57:07.22M 2015-11-01T21:57:25.295Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.453 34.572 1499.8826 21:57:07.42M 2015-11-01T21:57:25.500Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8834 21:57:07.62M 2015-11-01T21:57:25.700Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.455 34.574 1499.8846 21:57:07.82M 2015-11-01T21:57:25.905Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.456 34.574 1499.8862 21:57:08.03M 2015-11-01T21:57:26.110Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.456 34.575 1499.8871 21:57:08.23M 2015-11-01T21:57:26.310Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.457 34.576 1499.8883 21:57:08.43M 2015-11-01T21:57:26.530Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.576 1499.8885 21:57:08.63M 2015-11-01T21:57:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.457 34.576 1499.8879 21:57:08.85M 2015-11-01T21:57:26.920Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.457 34.575 1499.8877 21:57:09.05M 2015-11-01T21:57:27.125Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.457 34.575 1499.8865 21:57:09.25M 2015-11-01T21:57:27.325Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.456 34.575 1499.8856 21:57:09.45M 2015-11-01T21:57:27.530Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8833 21:57:09.65M 2015-11-01T21:57:27.735Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8818 21:57:09.84M 2015-11-01T21:57:27.935Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8812 21:57:10.07M 2015-11-01T21:57:28.140Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8806 21:57:10.26M 2015-11-01T21:57:28.340Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8807 21:57:10.46M 2015-11-01T21:57:28.546Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8815 21:57:10.66M 2015-11-01T21:57:28.750Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.575 1499.8816 21:57:10.86M 2015-11-01T21:57:28.950Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8816 21:57:11.08M 2015-11-01T21:57:29.155Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8812 21:57:11.28M 2015-11-01T21:57:29.355Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8806 21:57:11.48M 2015-11-01T21:57:29.561Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8798 21:57:11.68M 2015-11-01T21:57:29.765Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8783 21:57:11.88M 2015-11-01T21:57:29.965Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8783 21:57:12.10M 2015-11-01T21:57:30.165Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8789 21:57:12.29M 2015-11-01T21:57:30.370Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8748 21:57:12.49M 2015-11-01T21:57:30.575Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8751 21:57:12.69M 2015-11-01T21:57:30.781Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8745 21:57:12.89M 2015-11-01T21:57:30.996Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8734 21:57:13.11M 2015-11-01T21:57:31.185Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8738 21:57:13.32M 2015-11-01T21:57:31.391Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.564 1499.8683 21:57:13.51M 2015-11-01T21:57:31.591Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.443 34.564 1499.8685 21:57:13.71M 2015-11-01T21:57:31.796Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.449 34.570 1499.8748 21:57:13.91M 2015-11-01T21:57:31.996Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8751 21:57:14.12M 2015-11-01T21:57:32.201Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8761 21:57:14.32M 2015-11-01T21:57:32.406Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8772 21:57:14.52M 2015-11-01T21:57:32.606Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.573 1499.8776 21:57:14.72M 2015-11-01T21:57:32.806Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8773 21:57:14.92M 2015-11-01T21:57:33.011Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8767 21:57:15.14M 2015-11-01T21:57:33.216Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8768 21:57:15.34M 2015-11-01T21:57:33.416Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8759 21:57:15.54M 2015-11-01T21:57:33.621Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8752 21:57:15.73M 2015-11-01T21:57:33.826Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8752 21:57:15.94M 2015-11-01T21:57:34.031Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8738 21:57:16.16M 2015-11-01T21:57:34.231Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8750 21:57:16.35M 2015-11-01T21:57:34.436Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8770 21:57:16.55M 2015-11-01T21:57:34.636Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8795 21:57:16.75M 2015-11-01T21:57:34.841Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.458 34.578 1499.8840 21:57:16.95M 2015-11-01T21:57:35.041Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.578 1499.8848 21:57:17.17M 2015-11-01T21:57:35.246Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8856 21:57:17.37M 2015-11-01T21:57:35.466Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8859 21:57:17.57M 2015-11-01T21:57:35.651Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8859 21:57:17.78M 2015-11-01T21:57:35.856Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8864 21:57:17.96M 2015-11-01T21:57:36.056Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.574 1499.8799 21:57:18.19M 2015-11-01T21:57:36.261Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8802 21:57:18.38M 2015-11-01T21:57:36.461Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8811 21:57:18.58M 2015-11-01T21:57:36.666Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.573 1499.8801 21:57:18.78M 2015-11-01T21:57:36.871Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8789 21:57:19.00M 2015-11-01T21:57:37.076Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8790 21:57:19.20M 2015-11-01T21:57:37.276Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8782 21:57:19.40M 2015-11-01T21:57:37.481Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8783 21:57:19.60M 2015-11-01T21:57:37.681Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8779 21:57:19.80M 2015-11-01T21:57:37.886Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.570 1499.8727 21:57:20.02M 2015-11-01T21:57:38.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8729 21:57:20.22M 2015-11-01T21:57:38.291Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8730 21:57:20.41M 2015-11-01T21:57:38.491Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8727 21:57:20.61M 2015-11-01T21:57:38.696Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.448 34.570 1499.8723 21:57:20.81M 2015-11-01T21:57:38.901Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8726 21:57:21.03M 2015-11-01T21:57:39.101Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8727 21:57:21.23M 2015-11-01T21:57:39.306Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.570 1499.8723 21:57:21.43M 2015-11-01T21:57:39.511Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8723 21:57:21.63M 2015-11-01T21:57:39.711Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.448 34.569 1499.8728 21:57:21.83M 2015-11-01T21:57:39.931Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8738 21:57:22.05M 2015-11-01T21:57:40.116Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.569 1499.8727 21:57:22.26M 2015-11-01T21:57:40.321Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.569 1499.8716 21:57:22.44M 2015-11-01T21:57:40.526Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8723 21:57:22.64M 2015-11-01T21:57:40.726Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.449 34.570 1499.8729 21:57:22.84M 2015-11-01T21:57:40.926Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8732 21:57:23.06M 2015-11-01T21:57:41.131Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8734 21:57:23.26M 2015-11-01T21:57:41.336Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8733 21:57:23.46M 2015-11-01T21:57:41.541Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8743 21:57:23.66M 2015-11-01T21:57:41.741Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8745 21:57:23.86M 2015-11-01T21:57:41.946Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8727 21:57:24.07M 2015-11-01T21:57:42.146Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.570 1499.8719 21:57:24.27M 2015-11-01T21:57:42.351Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.449 34.570 1499.8719 21:57:24.47M 2015-11-01T21:57:42.556Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8726 21:57:24.67M 2015-11-01T21:57:42.756Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8735 21:57:24.87M 2015-11-01T21:57:42.956Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8746 21:57:25.09M 2015-11-01T21:57:43.166Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8739 21:57:25.29M 2015-11-01T21:57:43.366Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:57:25.49M 2015-11-01T21:57:43.571Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8738 21:57:25.69M 2015-11-01T21:57:43.771Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.570 1499.8739 21:57:25.88M 2015-11-01T21:57:43.976Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8740 21:57:26.10M 2015-11-01T21:57:44.176Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8741 21:57:26.30M 2015-11-01T21:57:44.401Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8735 21:57:26.50M 2015-11-01T21:57:44.586Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.448 34.568 1499.8737 21:57:26.72M 2015-11-01T21:57:44.791Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8793 21:57:26.90M 2015-11-01T21:57:44.991Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.569 1499.8750 21:57:27.12M 2015-11-01T21:57:45.191Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8734 21:57:27.32M 2015-11-01T21:57:45.396Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8729 21:57:27.52M 2015-11-01T21:57:45.601Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8727 21:57:27.72M 2015-11-01T21:57:45.801Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.449 34.570 1499.8726 21:57:27.92M 2015-11-01T21:57:46.006Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8722 21:57:28.13M 2015-11-01T21:57:46.230Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8727 21:57:28.33M 2015-11-01T21:57:46.411Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8737 21:57:28.53M 2015-11-01T21:57:46.616Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8751 21:57:28.73M 2015-11-01T21:57:46.821Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8757 21:57:28.93M 2015-11-01T21:57:47.021Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8755 21:57:29.15M 2015-11-01T21:57:47.226Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8755 21:57:29.35M 2015-11-01T21:57:47.426Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8765 21:57:29.55M 2015-11-01T21:57:47.633Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8776 21:57:29.75M 2015-11-01T21:57:47.836Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8781 21:57:29.94M 2015-11-01T21:57:48.036Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8760 21:57:30.17M 2015-11-01T21:57:48.241Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8757 21:57:30.36M 2015-11-01T21:57:48.441Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8751 21:57:30.56M 2015-11-01T21:57:48.646Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8749 21:57:30.76M 2015-11-01T21:57:48.866Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8749 21:57:30.96M 2015-11-01T21:57:49.051Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8751 21:57:31.20M 2015-11-01T21:57:49.251Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8752 21:57:31.38M 2015-11-01T21:57:49.456Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8757 21:57:31.58M 2015-11-01T21:57:49.661Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8761 21:57:31.78M 2015-11-01T21:57:49.861Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.444 34.565 1499.8685 21:57:32.98M 2015-11-01T21:57:50.066Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.444 34.565 1499.8688 21:57:32.19M 2015-11-01T21:57:50.266Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.445 34.566 1499.8700 21:57:32.39M 2015-11-01T21:57:50.511Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.567 1499.8706 21:57:32.59M 2015-11-01T21:57:50.676Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.447 34.568 1499.8712 21:57:32.79M 2015-11-01T21:57:50.876Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.569 1499.8718 21:57:33.01M 2015-11-01T21:57:51.081Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8728 21:57:33.21M 2015-11-01T21:57:51.281Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8726 21:57:33.41M 2015-11-01T21:57:51.486Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8737 21:57:33.61M 2015-11-01T21:57:51.691Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8740 21:57:33.81M 2015-11-01T21:57:51.892Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8738 21:57:34.02M 2015-11-01T21:57:52.096Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8749 21:57:34.22M 2015-11-01T21:57:52.301Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8756 21:57:34.42M 2015-11-01T21:57:52.501Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 21:57:34.62M 2015-11-01T21:57:52.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8765 21:57:34.82M 2015-11-01T21:57:52.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.574 1499.8772 21:57:35.04M 2015-11-01T21:57:53.150Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8776 21:57:35.24M 2015-11-01T21:57:53.332Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8772 21:57:35.44M 2015-11-01T21:57:53.517Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8770 21:57:35.65M 2015-11-01T21:57:53.722Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8770 21:57:35.83M 2015-11-01T21:57:53.921Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8773 21:57:36.05M 2015-11-01T21:57:54.126Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8773 21:57:36.25M 2015-11-01T21:57:54.331Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8768 21:57:36.45M 2015-11-01T21:57:54.531Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:57:36.65M 2015-11-01T21:57:54.737Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8784 21:57:36.85M 2015-11-01T21:57:54.941Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8782 21:57:37.07M 2015-11-01T21:57:55.142Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8774 21:57:37.27M 2015-11-01T21:57:55.347Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8766 21:57:37.47M 2015-11-01T21:57:55.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8757 21:57:37.67M 2015-11-01T21:57:55.753Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8744 21:57:37.87M 2015-11-01T21:57:55.957Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8740 21:57:38.08M 2015-11-01T21:57:56.157Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8730 21:57:38.28M 2015-11-01T21:57:56.362Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8721 21:57:38.48M 2015-11-01T21:57:56.567Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8730 21:57:38.68M 2015-11-01T21:57:56.767Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8717 21:57:38.88M 2015-11-01T21:57:56.967Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.575 1499.8755 21:57:39.10M 2015-11-01T21:57:57.172Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.576 1499.8754 21:57:39.30M 2015-11-01T21:57:57.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.576 1499.8746 21:57:39.50M 2015-11-01T21:57:57.582Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8743 21:57:39.70M 2015-11-01T21:57:57.797Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.575 1499.8739 21:57:39.90M 2015-11-01T21:57:57.987Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8754 21:57:40.13M 2015-11-01T21:57:58.187Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.454 34.577 1499.8721 21:57:40.31M 2015-11-01T21:57:58.392Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8722 21:57:40.51M 2015-11-01T21:57:58.597Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.454 34.577 1499.8711 21:57:40.71M 2015-11-01T21:57:58.797Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8716 21:57:40.91M 2015-11-01T21:57:59.002Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.578 1499.8718 21:57:41.13M 2015-11-01T21:57:59.207Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.578 1499.8715 21:57:41.33M 2015-11-01T21:57:59.407Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8713 21:57:41.53M 2015-11-01T21:57:59.607Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.453 34.577 1499.8700 21:57:41.73M 2015-11-01T21:57:59.812Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.576 1499.8699 21:57:41.92M