2015-11-01T21:55:00.129Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.454 34.578 1499.8728 21:54:42.25M 2015-11-01T21:55:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.455 34.579 1499.8726 21:54:42.45M 2015-11-01T21:55:00.534Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.455 34.579 1499.8718 21:54:42.65M 2015-11-01T21:55:00.739Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.455 34.580 1499.8710 21:54:42.85M 2015-11-01T21:55:00.944Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.456 34.581 1499.8724 21:54:43.07M 2015-11-01T21:55:01.144Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8828 21:54:43.26M 2015-11-01T21:55:01.349Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 21:54:43.46M 2015-11-01T21:55:01.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8850 21:54:43.66M 2015-11-01T21:55:01.790Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.466 34.589 1499.8851 21:54:43.86M 2015-11-01T21:55:01.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8855 21:54:44.08M 2015-11-01T21:55:02.159Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.587 1499.8853 21:54:44.28M 2015-11-01T21:55:02.364Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8848 21:54:44.48M 2015-11-01T21:55:02.569Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.585 1499.8839 21:54:44.68M 2015-11-01T21:55:02.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.584 1499.8842 21:54:44.88M 2015-11-01T21:55:02.974Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.460 34.582 1499.8827 21:54:45.10M 2015-11-01T21:55:03.175Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8816 21:54:45.29M 2015-11-01T21:55:03.379Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8813 21:54:45.49M 2015-11-01T21:55:03.599Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8827 21:54:45.69M 2015-11-01T21:55:03.784Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8821 21:54:45.91M 2015-11-01T21:55:03.989Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.579 1499.8818 21:54:46.11M 2015-11-01T21:55:04.194Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8810 21:54:46.31M 2015-11-01T21:55:04.395Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8799 21:54:46.51M 2015-11-01T21:55:04.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8785 21:54:46.71M 2015-11-01T21:55:04.799Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8778 21:54:46.91M 2015-11-01T21:55:05.004Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8777 21:54:47.12M 2015-11-01T21:55:05.204Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8790 21:54:47.33M 2015-11-01T21:55:05.409Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8789 21:54:47.52M 2015-11-01T21:55:05.614Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8794 21:54:47.72M 2015-11-01T21:55:05.819Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8801 21:54:47.92M 2015-11-01T21:55:06.019Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8799 21:54:48.14M 2015-11-01T21:55:06.219Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8801 21:54:48.34M 2015-11-01T21:55:06.424Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8795 21:54:48.54M 2015-11-01T21:55:06.629Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8787 21:54:48.74M 2015-11-01T21:55:06.829Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8782 21:54:48.94M 2015-11-01T21:55:07.035Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8777 21:54:49.16M 2015-11-01T21:55:07.235Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8754 21:54:49.35M 2015-11-01T21:55:07.439Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8763 21:54:49.55M 2015-11-01T21:55:07.644Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8776 21:54:49.75M 2015-11-01T21:55:07.844Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8776 21:54:49.95M 2015-11-01T21:55:08.064Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8778 21:54:50.17M 2015-11-01T21:55:08.254Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8783 21:54:50.38M 2015-11-01T21:55:08.454Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:54:50.57M 2015-11-01T21:55:08.660Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8848 21:54:50.77M 2015-11-01T21:55:08.864Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:54:50.97M 2015-11-01T21:55:09.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8785 21:54:51.19M 2015-11-01T21:55:09.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8782 21:54:51.38M 2015-11-01T21:55:09.469Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8735 21:54:51.58M 2015-11-01T21:55:09.675Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8744 21:54:51.78M 2015-11-01T21:55:09.875Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8748 21:54:52.00M 2015-11-01T21:55:10.080Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8754 21:54:52.20M 2015-11-01T21:55:10.280Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8757 21:54:52.40M 2015-11-01T21:55:10.484Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8757 21:54:52.60M 2015-11-01T21:55:10.690Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.576 1499.8761 21:54:52.80M 2015-11-01T21:55:10.890Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8749 21:54:53.02M 2015-11-01T21:55:11.095Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8745 21:54:53.21M 2015-11-01T21:55:11.299Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8745 21:54:53.41M 2015-11-01T21:55:11.499Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8746 21:54:53.61M 2015-11-01T21:55:11.704Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8755 21:54:53.81M 2015-11-01T21:55:11.905Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8765 21:54:54.03M 2015-11-01T21:55:12.110Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8779 21:54:54.23M 2015-11-01T21:55:12.310Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8789 21:54:54.43M 2015-11-01T21:55:12.535Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8795 21:54:54.63M 2015-11-01T21:55:12.720Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8798 21:54:54.84M 2015-11-01T21:55:12.920Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8805 21:54:55.05M 2015-11-01T21:55:13.125Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8820 21:54:55.24M 2015-11-01T21:55:13.330Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8811 21:54:55.44M 2015-11-01T21:55:13.530Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.579 1499.8802 21:54:55.64M 2015-11-01T21:55:13.750Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8795 21:54:55.84M 2015-11-01T21:55:13.935Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8788 21:54:56.06M 2015-11-01T21:55:14.140Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8783 21:54:56.26M 2015-11-01T21:55:14.340Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8793 21:54:56.46M 2015-11-01T21:55:14.545Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8793 21:54:56.66M 2015-11-01T21:55:14.750Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8788 21:54:56.86M 2015-11-01T21:55:14.950Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8796 21:54:57.08M 2015-11-01T21:55:15.155Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8801 21:54:57.27M 2015-11-01T21:55:15.360Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8805 21:54:57.47M 2015-11-01T21:55:15.560Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8800 21:54:57.67M 2015-11-01T21:55:15.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8800 21:54:57.87M 2015-11-01T21:55:15.965Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8795 21:54:58.09M 2015-11-01T21:55:16.170Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8795 21:54:58.29M 2015-11-01T21:55:16.370Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8805 21:54:58.49M 2015-11-01T21:55:16.575Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8802 21:54:58.69M 2015-11-01T21:55:16.780Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8787 21:54:58.89M 2015-11-01T21:55:17.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8787 21:54:59.11M 2015-11-01T21:55:17.185Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8796 21:54:59.32M 2015-11-01T21:55:17.390Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8794 21:54:59.50M 2015-11-01T21:55:17.590Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8788 21:54:59.70M 2015-11-01T21:55:17.795Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8774 21:54:59.90M 2015-11-01T21:55:18.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8765 21:55:00.12M 2015-11-01T21:55:18.200Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8761 21:55:00.32M 2015-11-01T21:55:18.405Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8759 21:55:00.52M 2015-11-01T21:55:18.605Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8762 21:55:00.72M 2015-11-01T21:55:18.810Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8759 21:55:00.92M 2015-11-01T21:55:19.010Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8750 21:55:01.14M 2015-11-01T21:55:19.215Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.573 1499.8757 21:55:01.33M 2015-11-01T21:55:19.420Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8760 21:55:01.53M 2015-11-01T21:55:19.620Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8754 21:55:01.73M 2015-11-01T21:55:19.825Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8752 21:55:01.93M 2015-11-01T21:55:20.030Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8748 21:55:02.15M 2015-11-01T21:55:20.230Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8735 21:55:02.35M 2015-11-01T21:55:20.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8738 21:55:02.55M 2015-11-01T21:55:20.635Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8734 21:55:02.75M 2015-11-01T21:55:20.870Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 21:55:02.94M 2015-11-01T21:55:21.040Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8744 21:55:03.16M 2015-11-01T21:55:21.245Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8740 21:55:03.36M 2015-11-01T21:55:21.465Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8745 21:55:03.56M 2015-11-01T21:55:21.650Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8745 21:55:03.78M 2015-11-01T21:55:21.855Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8746 21:55:03.96M 2015-11-01T21:55:22.055Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8748 21:55:04.18M 2015-11-01T21:55:22.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8744 21:55:04.38M 2015-11-01T21:55:22.465Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8740 21:55:04.58M 2015-11-01T21:55:22.665Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.452 34.574 1499.8730 21:55:04.78M 2015-11-01T21:55:22.870Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8733 21:55:05.00M 2015-11-01T21:55:23.070Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8737 21:55:05.19M 2015-11-01T21:55:23.280Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8735 21:55:05.39M 2015-11-01T21:55:23.480Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8737 21:55:05.59M 2015-11-01T21:55:23.680Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8749 21:55:05.79M 2015-11-01T21:55:23.885Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8760 21:55:06.01M 2015-11-01T21:55:24.085Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8761 21:55:06.21M 2015-11-01T21:55:24.290Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8771 21:55:06.41M 2015-11-01T21:55:24.495Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8783 21:55:06.61M 2015-11-01T21:55:24.695Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8799 21:55:06.81M 2015-11-01T21:55:24.900Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8816 21:55:07.02M 2015-11-01T21:55:25.100Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8822 21:55:07.22M 2015-11-01T21:55:25.305Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8821 21:55:07.42M 2015-11-01T21:55:25.510Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.575 1499.8818 21:55:07.62M 2015-11-01T21:55:25.710Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8832 21:55:07.82M 2015-11-01T21:55:25.935Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8834 21:55:08.04M 2015-11-01T21:55:26.120Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.577 1499.8827 21:55:08.26M 2015-11-01T21:55:26.320Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8833 21:55:08.44M 2015-11-01T21:55:26.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8832 21:55:08.64M 2015-11-01T21:55:26.725Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8827 21:55:08.84M 2015-11-01T21:55:26.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8822 21:55:09.05M 2015-11-01T21:55:27.130Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8816 21:55:09.26M 2015-11-01T21:55:27.335Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8810 21:55:09.45M 2015-11-01T21:55:27.540Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8811 21:55:09.65M 2015-11-01T21:55:27.740Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8792 21:55:09.85M 2015-11-01T21:55:27.945Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8789 21:55:10.07M 2015-11-01T21:55:28.145Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.577 1499.8790 21:55:10.27M 2015-11-01T21:55:28.350Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8790 21:55:10.47M 2015-11-01T21:55:28.555Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8793 21:55:10.67M 2015-11-01T21:55:28.760Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8790 21:55:10.87M 2015-11-01T21:55:28.960Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.577 1499.8822 21:55:11.08M 2015-11-01T21:55:29.165Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8800 21:55:11.28M 2015-11-01T21:55:29.365Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8794 21:55:11.48M 2015-11-01T21:55:29.570Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8792 21:55:11.68M 2015-11-01T21:55:29.775Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8785 21:55:11.88M 2015-11-01T21:55:29.975Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8795 21:55:12.10M 2015-11-01T21:55:30.180Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8790 21:55:12.30M 2015-11-01T21:55:30.400Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8783 21:55:12.50M 2015-11-01T21:55:30.580Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8766 21:55:12.71M 2015-11-01T21:55:30.790Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8772 21:55:12.89M 2015-11-01T21:55:30.990Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8773 21:55:13.11M 2015-11-01T21:55:31.190Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8774 21:55:13.31M 2015-11-01T21:55:31.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8771 21:55:13.51M 2015-11-01T21:55:31.595Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8768 21:55:13.71M 2015-11-01T21:55:31.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8770 21:55:13.91M 2015-11-01T21:55:32.006Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8773 21:55:14.13M 2015-11-01T21:55:32.211Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8774 21:55:14.33M 2015-11-01T21:55:32.411Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8779 21:55:14.53M 2015-11-01T21:55:32.615Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8777 21:55:14.73M 2015-11-01T21:55:32.820Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8773 21:55:14.93M 2015-11-01T21:55:33.020Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8770 21:55:15.15M 2015-11-01T21:55:33.225Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.575 1499.8762 21:55:15.34M 2015-11-01T21:55:33.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8763 21:55:15.54M 2015-11-01T21:55:33.631Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8777 21:55:15.74M 2015-11-01T21:55:33.831Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8776 21:55:15.94M 2015-11-01T21:55:34.036Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8774 21:55:16.16M 2015-11-01T21:55:34.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8781 21:55:16.36M 2015-11-01T21:55:34.441Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8793 21:55:16.56M 2015-11-01T21:55:34.645Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8800 21:55:16.75M 2015-11-01T21:55:34.866Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8807 21:55:16.96M 2015-11-01T21:55:35.050Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 21:55:17.19M 2015-11-01T21:55:35.256Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8813 21:55:17.37M 2015-11-01T21:55:35.461Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 21:55:17.57M 2015-11-01T21:55:35.661Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8818 21:55:17.77M 2015-11-01T21:55:35.866Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8827 21:55:17.97M 2015-11-01T21:55:36.066Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.458 34.579 1499.8831 21:55:18.19M 2015-11-01T21:55:36.271Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.579 1499.8842 21:55:18.39M 2015-11-01T21:55:36.471Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8840 21:55:18.59M 2015-11-01T21:55:36.676Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8856 21:55:18.79M 2015-11-01T21:55:36.881Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8862 21:55:19.00M 2015-11-01T21:55:37.081Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8856 21:55:19.20M 2015-11-01T21:55:37.281Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8843 21:55:19.40M 2015-11-01T21:55:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8833 21:55:19.60M 2015-11-01T21:55:37.691Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8828 21:55:19.80M 2015-11-01T21:55:37.896Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8829 21:55:20.02M 2015-11-01T21:55:38.096Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.454 34.572 1499.8867 21:55:20.22M 2015-11-01T21:55:38.301Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.454 34.572 1499.8862 21:55:20.42M 2015-11-01T21:55:38.501Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.453 34.572 1499.8859 21:55:20.61M 2015-11-01T21:55:38.710Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.571 1499.8857 21:55:20.81M 2015-11-01T21:55:38.911Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8848 21:55:21.03M 2015-11-01T21:55:39.111Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8832 21:55:21.23M 2015-11-01T21:55:39.331Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8828 21:55:21.43M 2015-11-01T21:55:39.516Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8827 21:55:21.65M 2015-11-01T21:55:39.750Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8827 21:55:21.83M 2015-11-01T21:55:39.921Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.569 1499.8816 21:55:22.05M 2015-11-01T21:55:40.126Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.569 1499.8822 21:55:22.25M 2015-11-01T21:55:40.331Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.570 1499.8820 21:55:22.44M 2015-11-01T21:55:40.531Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.570 1499.8824 21:55:22.65M 2015-11-01T21:55:40.736Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8823 21:55:22.84M 2015-11-01T21:55:40.941Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8821 21:55:23.06M 2015-11-01T21:55:41.146Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8817 21:55:23.26M 2015-11-01T21:55:41.346Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8820 21:55:23.46M 2015-11-01T21:55:41.551Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8828 21:55:23.66M 2015-11-01T21:55:41.751Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8834 21:55:23.86M 2015-11-01T21:55:41.956Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.454 34.572 1499.8837 21:55:24.08M 2015-11-01T21:55:42.156Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8845 21:55:24.28M 2015-11-01T21:55:42.364Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.572 1499.8848 21:55:24.48M 2015-11-01T21:55:42.566Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.573 1499.8848 21:55:24.67M 2015-11-01T21:55:42.771Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.454 34.573 1499.8848 21:55:24.88M 2015-11-01T21:55:42.966Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.573 1499.8844 21:55:25.10M 2015-11-01T21:55:43.176Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8839 21:55:25.29M 2015-11-01T21:55:43.376Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.575 1499.8835 21:55:25.49M 2015-11-01T21:55:43.581Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.575 1499.8834 21:55:25.69M 2015-11-01T21:55:43.801Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8834 21:55:25.89M 2015-11-01T21:55:43.986Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8828 21:55:26.13M 2015-11-01T21:55:44.186Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8832 21:55:26.31M 2015-11-01T21:55:44.391Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8822 21:55:26.51M 2015-11-01T21:55:44.596Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.456 34.577 1499.8812 21:55:26.71M 2015-11-01T21:55:44.796Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.577 1499.8812 21:55:26.90M 2015-11-01T21:55:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8806 21:55:27.12M 2015-11-01T21:55:45.201Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8798 21:55:27.32M 2015-11-01T21:55:45.406Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8794 21:55:27.52M 2015-11-01T21:55:45.611Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8804 21:55:27.72M 2015-11-01T21:55:45.811Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8809 21:55:27.92M 2015-11-01T21:55:46.011Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8804 21:55:28.14M 2015-11-01T21:55:46.221Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8801 21:55:28.34M 2015-11-01T21:55:46.421Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8800 21:55:28.54M 2015-11-01T21:55:46.626Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8799 21:55:28.73M 2015-11-01T21:55:46.826Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8807 21:55:28.94M 2015-11-01T21:55:47.031Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8804 21:55:29.15M 2015-11-01T21:55:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8800 21:55:29.35M 2015-11-01T21:55:47.436Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8806 21:55:29.55M 2015-11-01T21:55:47.641Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8813 21:55:29.75M 2015-11-01T21:55:47.841Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8821 21:55:29.95M 2015-11-01T21:55:48.046Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8820 21:55:30.17M 2015-11-01T21:55:48.266Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8816 21:55:30.37M 2015-11-01T21:55:48.451Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8818 21:55:30.58M 2015-11-01T21:55:48.651Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8811 21:55:30.76M 2015-11-01T21:55:48.856Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 21:55:30.96M 2015-11-01T21:55:49.061Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8815 21:55:31.18M 2015-11-01T21:55:49.261Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8824 21:55:31.38M 2015-11-01T21:55:49.466Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.456 34.575 1499.8833 21:55:31.58M 2015-11-01T21:55:49.672Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8837 21:55:31.78M 2015-11-01T21:55:49.876Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8828 21:55:32.00M 2015-11-01T21:55:50.076Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.459 34.579 1499.8878 21:55:32.20M 2015-11-01T21:55:50.281Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.577 1499.8871 21:55:32.40M 2015-11-01T21:55:50.481Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.576 1499.8857 21:55:32.60M 2015-11-01T21:55:50.686Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8838 21:55:32.79M 2015-11-01T21:55:50.886Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.453 34.573 1499.8829 21:55:33.02M 2015-11-01T21:55:51.086Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.571 1499.8816 21:55:33.21M 2015-11-01T21:55:51.296Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.451 34.570 1499.8805 21:55:33.41M 2015-11-01T21:55:51.501Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.450 34.569 1499.8795 21:55:33.61M 2015-11-01T21:55:51.701Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.440 34.560 1499.8685 21:55:33.81M 2015-11-01T21:55:51.901Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.444 34.563 1499.8723 21:55:34.03M 2015-11-01T21:55:52.106Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.444 34.564 1499.8724 21:55:34.23M 2015-11-01T21:55:52.312Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8722 21:55:34.43M 2015-11-01T21:55:52.512Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.446 34.566 1499.8727 21:55:34.63M 2015-11-01T21:55:52.731Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.447 34.567 1499.8733 21:55:34.83M 2015-11-01T21:55:52.916Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8744 21:55:35.06M 2015-11-01T21:55:53.121Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.570 1499.8752 21:55:35.24M 2015-11-01T21:55:53.326Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8754 21:55:35.44M 2015-11-01T21:55:53.526Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.572 1499.8755 21:55:35.64M 2015-11-01T21:55:53.731Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8760 21:55:35.84M 2015-11-01T21:55:53.931Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8760 21:55:36.06M 2015-11-01T21:55:54.136Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8771 21:55:36.26M 2015-11-01T21:55:54.341Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8772 21:55:36.46M 2015-11-01T21:55:54.541Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8774 21:55:36.66M 2015-11-01T21:55:54.746Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8768 21:55:36.86M 2015-11-01T21:55:54.953Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8763 21:55:37.07M 2015-11-01T21:55:55.153Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8793 21:55:37.27M 2015-11-01T21:55:55.356Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8793 21:55:37.47M 2015-11-01T21:55:55.556Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8779 21:55:37.67M 2015-11-01T21:55:55.761Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8783 21:55:37.87M 2015-11-01T21:55:55.961Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8794 21:55:38.09M 2015-11-01T21:55:56.166Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8812 21:55:38.29M 2015-11-01T21:55:56.371Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8824 21:55:38.49M 2015-11-01T21:55:56.577Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.455 34.574 1499.8845 21:55:38.69M 2015-11-01T21:55:56.777Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8804 21:55:38.89M 2015-11-01T21:55:56.977Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8799 21:55:39.10M 2015-11-01T21:55:57.202Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.451 34.571 1499.8790 21:55:39.30M 2015-11-01T21:55:57.390Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8781 21:55:39.52M 2015-11-01T21:55:57.587Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.571 1499.8770 21:55:39.70M 2015-11-01T21:55:57.792Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.570 1499.8757 21:55:39.90M 2015-11-01T21:55:58.030Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.570 1499.8751 21:55:40.12M 2015-11-01T21:55:58.197Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:55:40.32M 2015-11-01T21:55:58.401Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8755 21:55:40.51M 2015-11-01T21:55:58.601Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8771 21:55:40.72M 2015-11-01T21:55:58.807Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8773 21:55:40.91M 2015-11-01T21:55:59.007Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.453 34.574 1499.8779 21:55:41.13M 2015-11-01T21:55:59.212Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.453 34.574 1499.8777 21:55:41.33M 2015-11-01T21:55:59.417Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8781 21:55:41.53M 2015-11-01T21:55:59.617Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8768 21:55:41.73M 2015-11-01T21:55:59.822Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8768 21:55:41.93M