2015-11-01T21:52:00.046Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8826 21:51:42.16M 2015-11-01T21:52:00.246Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8829 21:51:42.36M 2015-11-01T21:52:00.466Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8822 21:51:42.56M 2015-11-01T21:52:00.652Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8811 21:51:42.77M 2015-11-01T21:52:00.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.580 1499.8824 21:51:42.95M 2015-11-01T21:52:01.056Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8762 21:51:43.17M 2015-11-01T21:52:01.261Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8755 21:51:43.37M 2015-11-01T21:52:01.466Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8738 21:51:43.57M 2015-11-01T21:52:01.666Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 21:51:43.77M 2015-11-01T21:52:01.872Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8716 21:51:43.97M 2015-11-01T21:52:02.071Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8724 21:51:44.19M 2015-11-01T21:52:02.276Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8724 21:51:44.39M 2015-11-01T21:52:02.481Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8719 21:51:44.58M 2015-11-01T21:52:02.681Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8729 21:51:44.78M 2015-11-01T21:52:02.887Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8743 21:51:45.00M 2015-11-01T21:52:03.110Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8756 21:51:45.20M 2015-11-01T21:52:03.292Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.570 1499.8782 21:51:45.40M 2015-11-01T21:52:03.497Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.451 34.571 1499.8796 21:51:45.60M 2015-11-01T21:52:03.697Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.451 34.571 1499.8793 21:51:45.80M 2015-11-01T21:52:03.901Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.571 1499.8788 21:51:46.02M 2015-11-01T21:52:04.102Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8755 21:51:46.22M 2015-11-01T21:52:04.307Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8749 21:51:46.41M 2015-11-01T21:52:04.512Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8738 21:51:46.61M 2015-11-01T21:52:04.712Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8795 21:51:46.81M 2015-11-01T21:52:04.932Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8807 21:51:47.03M 2015-11-01T21:52:05.117Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8789 21:51:47.25M 2015-11-01T21:52:05.322Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.571 1499.8777 21:51:47.43M 2015-11-01T21:52:05.551Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8765 21:51:47.63M 2015-11-01T21:52:05.727Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:51:47.83M 2015-11-01T21:52:05.932Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.572 1499.8773 21:51:48.05M 2015-11-01T21:52:06.136Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8765 21:51:48.25M 2015-11-01T21:52:06.342Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8768 21:51:48.45M 2015-11-01T21:52:06.542Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.573 1499.8776 21:51:48.65M 2015-11-01T21:52:06.742Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8784 21:51:48.84M 2015-11-01T21:52:06.947Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8802 21:51:49.06M 2015-11-01T21:52:07.153Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8816 21:51:49.26M 2015-11-01T21:52:07.353Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8818 21:51:49.46M 2015-11-01T21:52:07.557Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.573 1499.8824 21:51:49.66M 2015-11-01T21:52:07.757Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.453 34.573 1499.8809 21:51:49.86M 2015-11-01T21:52:07.962Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8795 21:51:50.08M 2015-11-01T21:52:08.162Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8785 21:51:50.28M 2015-11-01T21:52:08.367Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8776 21:51:50.47M 2015-11-01T21:52:08.572Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8765 21:51:50.67M 2015-11-01T21:52:08.772Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.570 1499.8762 21:51:50.87M 2015-11-01T21:52:08.972Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8798 21:51:51.09M 2015-11-01T21:52:09.182Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8800 21:51:51.29M 2015-11-01T21:52:09.397Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8801 21:51:51.49M 2015-11-01T21:52:09.587Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8811 21:51:51.70M 2015-11-01T21:52:09.793Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8811 21:51:51.89M 2015-11-01T21:52:09.992Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8812 21:51:52.11M 2015-11-01T21:52:10.197Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.578 1499.8822 21:51:52.31M 2015-11-01T21:52:10.397Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8832 21:51:52.51M 2015-11-01T21:52:10.597Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8820 21:51:52.70M 2015-11-01T21:52:10.807Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8815 21:51:52.90M 2015-11-01T21:52:11.007Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.578 1499.8796 21:51:53.12M 2015-11-01T21:52:11.212Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8788 21:51:53.32M 2015-11-01T21:52:11.417Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8792 21:51:53.52M 2015-11-01T21:52:11.617Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8793 21:51:53.72M 2015-11-01T21:52:11.817Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8795 21:51:53.92M 2015-11-01T21:52:12.022Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8716 21:51:54.14M 2015-11-01T21:52:12.227Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8711 21:51:54.33M 2015-11-01T21:52:12.432Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8708 21:51:54.54M 2015-11-01T21:52:12.632Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.447 34.569 1499.8712 21:51:54.74M 2015-11-01T21:52:12.832Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 21:51:54.93M 2015-11-01T21:52:13.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8706 21:51:55.15M 2015-11-01T21:52:13.237Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8699 21:51:55.35M 2015-11-01T21:52:13.442Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8689 21:51:55.55M 2015-11-01T21:52:13.647Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.569 1499.8687 21:51:55.75M 2015-11-01T21:52:13.867Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8676 21:51:55.95M 2015-11-01T21:52:14.052Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8730 21:51:56.18M 2015-11-01T21:52:14.257Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8743 21:51:56.37M 2015-11-01T21:52:14.462Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8754 21:51:56.56M 2015-11-01T21:52:14.662Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8771 21:51:56.76M 2015-11-01T21:52:14.862Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8784 21:51:56.96M 2015-11-01T21:52:15.067Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8799 21:51:57.18M 2015-11-01T21:52:15.272Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8820 21:51:57.38M 2015-11-01T21:52:15.472Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8845 21:51:57.58M 2015-11-01T21:52:15.677Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.458 34.578 1499.8850 21:51:57.78M 2015-11-01T21:52:15.877Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.458 34.578 1499.8851 21:51:58.00M 2015-11-01T21:52:16.082Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8845 21:51:58.19M 2015-11-01T21:52:16.287Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8838 21:51:58.39M 2015-11-01T21:52:16.492Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.457 34.577 1499.8846 21:51:58.60M 2015-11-01T21:52:16.692Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8838 21:51:58.80M 2015-11-01T21:52:16.892Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8842 21:51:59.01M 2015-11-01T21:52:17.097Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.576 1499.8843 21:51:59.21M 2015-11-01T21:52:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.575 1499.8839 21:51:59.41M 2015-11-01T21:52:17.502Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8827 21:51:59.61M 2015-11-01T21:52:17.707Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8815 21:51:59.81M 2015-11-01T21:52:17.912Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8804 21:52:00.03M 2015-11-01T21:52:18.112Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8809 21:52:00.23M 2015-11-01T21:52:18.332Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8820 21:52:00.43M 2015-11-01T21:52:18.517Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.575 1499.8818 21:52:00.64M 2015-11-01T21:52:18.722Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8783 21:52:00.82M 2015-11-01T21:52:18.922Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8783 21:52:01.04M 2015-11-01T21:52:19.127Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:52:01.24M 2015-11-01T21:52:19.332Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8805 21:52:01.44M 2015-11-01T21:52:19.532Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8812 21:52:01.64M 2015-11-01T21:52:19.737Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8821 21:52:01.84M 2015-11-01T21:52:19.937Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.455 34.574 1499.8833 21:52:02.06M 2015-11-01T21:52:20.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.576 1499.8837 21:52:02.25M 2015-11-01T21:52:20.347Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8838 21:52:02.46M 2015-11-01T21:52:20.547Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8829 21:52:02.65M 2015-11-01T21:52:20.753Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.576 1499.8813 21:52:02.85M 2015-11-01T21:52:20.952Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8790 21:52:03.07M 2015-11-01T21:52:21.157Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8818 21:52:03.27M 2015-11-01T21:52:21.362Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.579 1499.8807 21:52:03.47M 2015-11-01T21:52:21.562Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.457 34.579 1499.8809 21:52:03.67M 2015-11-01T21:52:21.767Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8811 21:52:03.87M 2015-11-01T21:52:21.967Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8801 21:52:04.09M 2015-11-01T21:52:22.172Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8800 21:52:04.28M 2015-11-01T21:52:22.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8804 21:52:04.48M 2015-11-01T21:52:22.586Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.582 1499.8806 21:52:04.68M 2015-11-01T21:52:22.797Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8794 21:52:04.88M 2015-11-01T21:52:22.987Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8792 21:52:05.11M 2015-11-01T21:52:23.187Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.450 34.573 1499.8704 21:52:05.30M 2015-11-01T21:52:23.392Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.572 1499.8695 21:52:05.50M 2015-11-01T21:52:23.592Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8688 21:52:05.70M 2015-11-01T21:52:23.797Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.570 1499.8682 21:52:05.90M 2015-11-01T21:52:24.002Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.569 1499.8676 21:52:06.11M 2015-11-01T21:52:24.202Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8676 21:52:06.31M 2015-11-01T21:52:24.407Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.568 1499.8678 21:52:06.52M 2015-11-01T21:52:24.612Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.567 1499.8677 21:52:06.71M 2015-11-01T21:52:24.812Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8690 21:52:06.91M 2015-11-01T21:52:25.017Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.568 1499.8701 21:52:07.13M 2015-11-01T21:52:25.217Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8726 21:52:07.33M 2015-11-01T21:52:25.422Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8730 21:52:07.53M 2015-11-01T21:52:25.627Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8737 21:52:07.73M 2015-11-01T21:52:25.834Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8738 21:52:07.93M 2015-11-01T21:52:26.032Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.570 1499.8749 21:52:08.15M 2015-11-01T21:52:26.232Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8750 21:52:08.34M 2015-11-01T21:52:26.437Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8750 21:52:08.54M 2015-11-01T21:52:26.643Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8789 21:52:08.74M 2015-11-01T21:52:26.842Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8795 21:52:08.94M 2015-11-01T21:52:27.047Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8806 21:52:09.16M 2015-11-01T21:52:27.268Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8812 21:52:09.36M 2015-11-01T21:52:27.452Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8816 21:52:09.57M 2015-11-01T21:52:27.658Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.579 1499.8832 21:52:09.76M 2015-11-01T21:52:27.858Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8846 21:52:09.96M 2015-11-01T21:52:28.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.580 1499.8845 21:52:10.18M 2015-11-01T21:52:28.268Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8844 21:52:10.37M 2015-11-01T21:52:28.468Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.576 1499.8824 21:52:10.58M 2015-11-01T21:52:28.673Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8820 21:52:10.77M 2015-11-01T21:52:28.873Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8821 21:52:10.97M 2015-11-01T21:52:29.078Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8807 21:52:11.19M 2015-11-01T21:52:29.278Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8810 21:52:11.39M 2015-11-01T21:52:29.483Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8811 21:52:11.59M 2015-11-01T21:52:29.683Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8805 21:52:11.79M 2015-11-01T21:52:29.893Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8810 21:52:12.00M 2015-11-01T21:52:30.093Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8804 21:52:12.21M 2015-11-01T21:52:30.293Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8809 21:52:12.40M 2015-11-01T21:52:30.498Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:52:12.60M 2015-11-01T21:52:30.703Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.572 1499.8817 21:52:12.80M 2015-11-01T21:52:30.908Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.579 1499.8887 21:52:13.02M 2015-11-01T21:52:31.103Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.460 34.580 1499.8892 21:52:13.22M 2015-11-01T21:52:31.308Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.461 34.581 1499.8896 21:52:13.42M 2015-11-01T21:52:31.513Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.581 1499.8900 21:52:13.62M 2015-11-01T21:52:31.733Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8907 21:52:13.82M 2015-11-01T21:52:31.918Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.583 1499.8912 21:52:14.05M 2015-11-01T21:52:32.123Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.464 34.583 1499.8920 21:52:14.23M 2015-11-01T21:52:32.328Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.464 34.584 1499.8920 21:52:14.43M 2015-11-01T21:52:32.528Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8914 21:52:14.63M 2015-11-01T21:52:32.733Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8909 21:52:14.83M 2015-11-01T21:52:32.933Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8894 21:52:15.05M 2015-11-01T21:52:33.138Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8884 21:52:15.25M 2015-11-01T21:52:33.338Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8871 21:52:15.45M 2015-11-01T21:52:33.544Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8857 21:52:15.65M 2015-11-01T21:52:33.743Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8854 21:52:15.85M 2015-11-01T21:52:33.948Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8851 21:52:16.06M 2015-11-01T21:52:34.153Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.462 34.583 1499.8854 21:52:16.26M 2015-11-01T21:52:34.353Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.584 1499.8862 21:52:16.46M 2015-11-01T21:52:34.558Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8866 21:52:16.66M 2015-11-01T21:52:34.758Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8838 21:52:16.86M 2015-11-01T21:52:34.963Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.582 1499.8849 21:52:17.08M 2015-11-01T21:52:35.168Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8861 21:52:17.28M 2015-11-01T21:52:35.368Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8845 21:52:17.48M 2015-11-01T21:52:35.582Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8844 21:52:17.68M 2015-11-01T21:52:35.787Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.459 34.579 1499.8853 21:52:17.88M 2015-11-01T21:52:35.983Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8856 21:52:18.10M 2015-11-01T21:52:36.198Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.459 34.580 1499.8868 21:52:18.30M 2015-11-01T21:52:36.383Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8883 21:52:18.51M 2015-11-01T21:52:36.588Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8889 21:52:18.69M 2015-11-01T21:52:36.793Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.460 34.580 1499.8895 21:52:18.89M 2015-11-01T21:52:36.993Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8901 21:52:19.11M 2015-11-01T21:52:37.198Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8904 21:52:19.31M 2015-11-01T21:52:37.398Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8906 21:52:19.51M 2015-11-01T21:52:37.603Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.582 1499.8899 21:52:19.71M 2015-11-01T21:52:37.808Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.462 34.582 1499.8905 21:52:19.91M 2015-11-01T21:52:38.008Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.462 34.582 1499.8896 21:52:20.13M 2015-11-01T21:52:38.213Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8896 21:52:20.33M 2015-11-01T21:52:38.413Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.463 34.583 1499.8893 21:52:20.53M 2015-11-01T21:52:38.618Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8900 21:52:20.72M 2015-11-01T21:52:38.823Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8832 21:52:20.92M 2015-11-01T21:52:39.028Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8839 21:52:21.14M 2015-11-01T21:52:39.228Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.579 1499.8829 21:52:21.34M 2015-11-01T21:52:39.433Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8822 21:52:21.54M 2015-11-01T21:52:39.633Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8805 21:52:21.74M 2015-11-01T21:52:39.838Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8832 21:52:21.94M 2015-11-01T21:52:40.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8817 21:52:22.15M 2015-11-01T21:52:40.243Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8801 21:52:22.35M 2015-11-01T21:52:40.454Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8801 21:52:22.55M 2015-11-01T21:52:40.668Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8805 21:52:22.75M 2015-11-01T21:52:40.853Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8779 21:52:22.97M 2015-11-01T21:52:41.053Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8768 21:52:23.17M 2015-11-01T21:52:41.271Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8766 21:52:23.37M 2015-11-01T21:52:41.463Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8757 21:52:23.57M 2015-11-01T21:52:41.668Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8756 21:52:23.77M 2015-11-01T21:52:41.868Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.571 1499.8755 21:52:23.97M 2015-11-01T21:52:42.071Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8749 21:52:24.19M 2015-11-01T21:52:42.273Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8746 21:52:24.38M 2015-11-01T21:52:42.478Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8750 21:52:24.58M 2015-11-01T21:52:42.678Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8872 21:52:24.78M 2015-11-01T21:52:42.883Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8896 21:52:25.00M 2015-11-01T21:52:43.088Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.463 34.584 1499.8890 21:52:25.20M 2015-11-01T21:52:43.288Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8876 21:52:25.40M 2015-11-01T21:52:43.493Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8867 21:52:25.60M 2015-11-01T21:52:43.693Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.463 34.584 1499.8872 21:52:25.80M 2015-11-01T21:52:43.898Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8878 21:52:26.01M 2015-11-01T21:52:44.098Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8883 21:52:26.21M 2015-11-01T21:52:44.303Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8893 21:52:26.41M 2015-11-01T21:52:44.508Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.584 1499.8895 21:52:26.61M 2015-11-01T21:52:44.708Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.584 1499.8901 21:52:26.81M 2015-11-01T21:52:44.913Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.464 34.585 1499.8909 21:52:27.03M 2015-11-01T21:52:45.133Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.584 1499.8896 21:52:27.23M 2015-11-01T21:52:45.318Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.583 1499.8889 21:52:27.45M 2015-11-01T21:52:45.523Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8885 21:52:27.63M 2015-11-01T21:52:45.723Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8887 21:52:27.83M 2015-11-01T21:52:45.928Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.461 34.582 1499.8871 21:52:28.05M 2015-11-01T21:52:46.133Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.461 34.581 1499.8876 21:52:28.25M 2015-11-01T21:52:46.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8795 21:52:28.45M 2015-11-01T21:52:46.538Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8794 21:52:28.64M 2015-11-01T21:52:46.738Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8790 21:52:28.84M 2015-11-01T21:52:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8795 21:52:29.06M 2015-11-01T21:52:47.150Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8793 21:52:29.26M 2015-11-01T21:52:47.348Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8801 21:52:29.46M 2015-11-01T21:52:47.553Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.573 1499.8796 21:52:29.66M 2015-11-01T21:52:47.756Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8781 21:52:29.86M 2015-11-01T21:52:47.959Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8794 21:52:30.08M 2015-11-01T21:52:48.163Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8809 21:52:30.27M 2015-11-01T21:52:48.363Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8812 21:52:30.47M 2015-11-01T21:52:48.569Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.575 1499.8818 21:52:30.67M 2015-11-01T21:52:48.768Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8824 21:52:30.87M 2015-11-01T21:52:48.973Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8832 21:52:31.09M 2015-11-01T21:52:49.178Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8840 21:52:31.29M 2015-11-01T21:52:49.378Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8842 21:52:31.49M 2015-11-01T21:52:49.598Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8848 21:52:31.69M 2015-11-01T21:52:49.784Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8845 21:52:31.90M 2015-11-01T21:52:49.988Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.457 34.577 1499.8850 21:52:32.10M 2015-11-01T21:52:50.193Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.576 1499.8844 21:52:32.30M 2015-11-01T21:52:50.398Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8840 21:52:32.51M 2015-11-01T21:52:50.598Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8840 21:52:32.70M 2015-11-01T21:52:50.798Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8842 21:52:32.90M 2015-11-01T21:52:51.003Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8835 21:52:33.12M 2015-11-01T21:52:51.208Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8829 21:52:33.32M 2015-11-01T21:52:51.408Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8828 21:52:33.52M 2015-11-01T21:52:51.614Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8827 21:52:33.72M 2015-11-01T21:52:51.814Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8823 21:52:33.92M 2015-11-01T21:52:52.019Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8822 21:52:34.13M 2015-11-01T21:52:52.224Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8817 21:52:34.33M 2015-11-01T21:52:52.424Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8811 21:52:34.53M 2015-11-01T21:52:52.629Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8817 21:52:34.73M 2015-11-01T21:52:52.834Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.579 1499.8816 21:52:34.93M 2015-11-01T21:52:53.034Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.580 1499.8822 21:52:35.15M 2015-11-01T21:52:53.239Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.580 1499.8816 21:52:35.35M 2015-11-01T21:52:53.439Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8817 21:52:35.55M 2015-11-01T21:52:53.644Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8815 21:52:35.75M 2015-11-01T21:52:53.844Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8818 21:52:35.95M 2015-11-01T21:52:54.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8823 21:52:36.16M 2015-11-01T21:52:54.254Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.459 34.581 1499.8838 21:52:36.38M 2015-11-01T21:52:54.454Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.460 34.582 1499.8856 21:52:36.56M 2015-11-01T21:52:54.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8866 21:52:36.76M 2015-11-01T21:52:54.859Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8810 21:52:36.96M 2015-11-01T21:52:55.064Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8805 21:52:37.18M 2015-11-01T21:52:55.269Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.577 1499.8809 21:52:37.38M 2015-11-01T21:52:55.469Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8816 21:52:37.58M 2015-11-01T21:52:55.674Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8773 21:52:37.78M 2015-11-01T21:52:55.879Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8782 21:52:37.97M 2015-11-01T21:52:56.079Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8783 21:52:38.20M 2015-11-01T21:52:56.284Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8798 21:52:38.39M 2015-11-01T21:52:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8806 21:52:38.59M 2015-11-01T21:52:56.689Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8820 21:52:38.79M 2015-11-01T21:52:56.894Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8824 21:52:39.01M 2015-11-01T21:52:57.094Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8823 21:52:39.21M 2015-11-01T21:52:57.299Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8828 21:52:39.41M 2015-11-01T21:52:57.499Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8829 21:52:39.61M 2015-11-01T21:52:57.699Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8835 21:52:39.81M 2015-11-01T21:52:57.909Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.575 1499.8846 21:52:40.02M 2015-11-01T21:52:58.109Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8839 21:52:40.22M 2015-11-01T21:52:58.314Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8833 21:52:40.42M 2015-11-01T21:52:58.534Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8829 21:52:40.62M 2015-11-01T21:52:58.719Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.574 1499.8833 21:52:40.84M 2015-11-01T21:52:58.924Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8823 21:52:41.04M 2015-11-01T21:52:59.124Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8821 21:52:41.24M 2015-11-01T21:52:59.329Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8823 21:52:41.44M 2015-11-01T21:52:59.529Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8817 21:52:41.64M 2015-11-01T21:52:59.734Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.573 1499.8818 21:52:41.83M 2015-11-01T21:52:59.939Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8817 21:52:42.05M