2015-11-01T21:50:00.051Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8804 21:49:42.18M 2015-11-01T21:50:00.256Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8804 21:49:42.36M 2015-11-01T21:50:00.461Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.572 1499.8811 21:49:42.56M 2015-11-01T21:50:00.661Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8810 21:49:42.76M 2015-11-01T21:50:00.862Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8815 21:49:42.96M 2015-11-01T21:50:01.066Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8821 21:49:43.17M 2015-11-01T21:50:01.271Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8831 21:49:43.38M 2015-11-01T21:50:01.476Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8832 21:49:43.57M 2015-11-01T21:50:01.676Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8837 21:49:43.77M 2015-11-01T21:50:01.881Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8838 21:49:43.97M 2015-11-01T21:50:02.081Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8834 21:49:44.19M 2015-11-01T21:50:02.281Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8829 21:49:44.39M 2015-11-01T21:50:02.486Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8833 21:49:44.59M 2015-11-01T21:50:02.691Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8839 21:49:44.79M 2015-11-01T21:50:02.897Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8845 21:49:45.00M 2015-11-01T21:50:03.096Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8837 21:49:45.21M 2015-11-01T21:50:03.302Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8837 21:49:45.40M 2015-11-01T21:50:03.501Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:49:45.60M 2015-11-01T21:50:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8829 21:49:45.80M 2015-11-01T21:50:03.906Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8801 21:49:46.02M 2015-11-01T21:50:04.111Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8795 21:49:46.22M 2015-11-01T21:50:04.332Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8790 21:49:46.42M 2015-11-01T21:50:04.522Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8779 21:49:46.63M 2015-11-01T21:50:04.721Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8779 21:49:46.82M 2015-11-01T21:50:04.927Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8777 21:49:47.04M 2015-11-01T21:50:05.126Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8768 21:49:47.24M 2015-11-01T21:50:05.332Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.573 1499.8777 21:49:47.43M 2015-11-01T21:50:05.531Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8771 21:49:47.63M 2015-11-01T21:50:05.736Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8779 21:49:47.83M 2015-11-01T21:50:05.936Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8784 21:49:48.05M 2015-11-01T21:50:06.141Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8790 21:49:48.25M 2015-11-01T21:50:06.346Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8792 21:49:48.45M 2015-11-01T21:50:06.546Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8794 21:49:48.65M 2015-11-01T21:50:06.753Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8798 21:49:48.85M 2015-11-01T21:50:06.957Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8796 21:49:49.07M 2015-11-01T21:50:07.156Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.582 1499.8884 21:49:49.27M 2015-11-01T21:50:07.357Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.462 34.583 1499.8896 21:49:49.46M 2015-11-01T21:50:07.567Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.463 34.584 1499.8910 21:49:49.66M 2015-11-01T21:50:07.767Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.583 1499.8884 21:49:49.86M 2015-11-01T21:50:07.967Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.462 34.583 1499.8890 21:49:50.08M 2015-11-01T21:50:08.172Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8823 21:49:50.28M 2015-11-01T21:50:08.376Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8821 21:49:50.48M 2015-11-01T21:50:08.577Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8812 21:49:50.68M 2015-11-01T21:50:08.797Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8810 21:49:50.88M 2015-11-01T21:50:08.987Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8800 21:49:51.11M 2015-11-01T21:50:09.187Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8793 21:49:51.30M 2015-11-01T21:50:09.437Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8788 21:49:51.49M 2015-11-01T21:50:09.592Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8785 21:49:51.74M 2015-11-01T21:50:09.796Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8793 21:49:51.89M 2015-11-01T21:50:10.002Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8810 21:49:52.11M 2015-11-01T21:50:10.202Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8755 21:49:52.31M 2015-11-01T21:50:10.407Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8785 21:49:52.51M 2015-11-01T21:50:10.607Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:49:52.71M 2015-11-01T21:50:10.812Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8810 21:49:52.91M 2015-11-01T21:50:11.017Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8802 21:49:53.13M 2015-11-01T21:50:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8795 21:49:53.33M 2015-11-01T21:50:11.417Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8799 21:49:53.52M 2015-11-01T21:50:11.622Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8778 21:49:53.72M 2015-11-01T21:50:11.827Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8785 21:49:53.92M 2015-11-01T21:50:12.032Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8794 21:49:54.14M 2015-11-01T21:50:12.232Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8806 21:49:54.34M 2015-11-01T21:50:12.437Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8809 21:49:54.54M 2015-11-01T21:50:12.637Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8801 21:49:54.74M 2015-11-01T21:50:12.842Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8792 21:49:54.93M 2015-11-01T21:50:13.047Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8785 21:49:55.15M 2015-11-01T21:50:13.267Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8784 21:49:55.35M 2015-11-01T21:50:13.452Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8787 21:49:55.57M 2015-11-01T21:50:13.657Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8782 21:49:55.75M 2015-11-01T21:50:13.857Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8783 21:49:55.95M 2015-11-01T21:50:14.062Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8777 21:49:56.17M 2015-11-01T21:50:14.273Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8783 21:49:56.37M 2015-11-01T21:50:14.467Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8785 21:49:56.57M 2015-11-01T21:50:14.672Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8773 21:49:56.77M 2015-11-01T21:50:14.872Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8757 21:49:56.97M 2015-11-01T21:50:15.077Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8750 21:49:57.18M 2015-11-01T21:50:15.282Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8741 21:49:57.38M 2015-11-01T21:50:15.482Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.573 1499.8743 21:49:57.58M 2015-11-01T21:50:15.682Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8748 21:49:57.78M 2015-11-01T21:50:15.887Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8752 21:49:58.00M 2015-11-01T21:50:16.092Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8760 21:49:58.20M 2015-11-01T21:50:16.297Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8766 21:49:58.40M 2015-11-01T21:50:16.497Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8767 21:49:58.60M 2015-11-01T21:50:16.697Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8763 21:49:58.80M 2015-11-01T21:50:16.902Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8762 21:49:59.01M 2015-11-01T21:50:17.107Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8759 21:49:59.21M 2015-11-01T21:50:17.312Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8766 21:49:59.41M 2015-11-01T21:50:17.512Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.576 1499.8763 21:49:59.61M 2015-11-01T21:50:17.732Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8774 21:49:59.81M 2015-11-01T21:50:17.917Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8779 21:50:00.05M 2015-11-01T21:50:18.122Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8779 21:50:00.23M 2015-11-01T21:50:18.322Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8783 21:50:00.43M 2015-11-01T21:50:18.527Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8783 21:50:00.63M 2015-11-01T21:50:18.750Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8785 21:50:00.83M 2015-11-01T21:50:18.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8789 21:50:01.05M 2015-11-01T21:50:19.137Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.577 1499.8787 21:50:01.25M 2015-11-01T21:50:19.337Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8781 21:50:01.44M 2015-11-01T21:50:19.542Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8772 21:50:01.64M 2015-11-01T21:50:19.747Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8771 21:50:01.84M 2015-11-01T21:50:19.953Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8765 21:50:02.06M 2015-11-01T21:50:20.153Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.580 1499.8811 21:50:02.26M 2015-11-01T21:50:20.353Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.580 1499.8809 21:50:02.46M 2015-11-01T21:50:20.557Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.581 1499.8812 21:50:02.66M 2015-11-01T21:50:20.762Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.581 1499.8822 21:50:02.86M 2015-11-01T21:50:20.962Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8838 21:50:03.08M 2015-11-01T21:50:21.167Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8855 21:50:03.28M 2015-11-01T21:50:21.372Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8878 21:50:03.47M 2015-11-01T21:50:21.584Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8878 21:50:03.68M 2015-11-01T21:50:21.777Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.584 1499.8878 21:50:03.87M 2015-11-01T21:50:21.977Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8882 21:50:04.09M 2015-11-01T21:50:22.197Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8873 21:50:04.29M 2015-11-01T21:50:22.388Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8865 21:50:04.50M 2015-11-01T21:50:22.587Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8844 21:50:04.69M 2015-11-01T21:50:22.792Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.582 1499.8820 21:50:04.89M 2015-11-01T21:50:22.997Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.581 1499.8812 21:50:05.10M 2015-11-01T21:50:23.197Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.581 1499.8793 21:50:05.31M 2015-11-01T21:50:23.402Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.459 34.581 1499.8810 21:50:05.50M 2015-11-01T21:50:23.602Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.581 1499.8811 21:50:05.70M 2015-11-01T21:50:23.807Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8805 21:50:05.90M 2015-11-01T21:50:24.007Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.576 1499.8744 21:50:06.12M 2015-11-01T21:50:24.217Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8754 21:50:06.32M 2015-11-01T21:50:24.412Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8684 21:50:06.52M 2015-11-01T21:50:24.622Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8684 21:50:06.72M 2015-11-01T21:50:24.822Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8729 21:50:06.92M 2015-11-01T21:50:25.023Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8722 21:50:07.14M 2015-11-01T21:50:25.227Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8723 21:50:07.33M 2015-11-01T21:50:25.427Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8724 21:50:07.53M 2015-11-01T21:50:25.632Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8730 21:50:07.73M 2015-11-01T21:50:25.832Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8738 21:50:07.93M 2015-11-01T21:50:26.037Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8734 21:50:08.15M 2015-11-01T21:50:26.242Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8723 21:50:08.35M 2015-11-01T21:50:26.447Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8813 21:50:08.55M 2015-11-01T21:50:26.667Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8822 21:50:08.75M 2015-11-01T21:50:26.852Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.580 1499.8832 21:50:08.96M 2015-11-01T21:50:27.057Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:50:09.17M 2015-11-01T21:50:27.258Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.583 1499.8860 21:50:09.36M 2015-11-01T21:50:27.463Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8864 21:50:09.56M 2015-11-01T21:50:27.662Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8872 21:50:09.76M 2015-11-01T21:50:27.867Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8879 21:50:09.96M 2015-11-01T21:50:28.072Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.577 1499.8798 21:50:10.18M 2015-11-01T21:50:28.272Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8787 21:50:10.38M 2015-11-01T21:50:28.472Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8782 21:50:10.58M 2015-11-01T21:50:28.677Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8770 21:50:10.77M 2015-11-01T21:50:28.883Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8716 21:50:11.00M 2015-11-01T21:50:29.082Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8713 21:50:11.20M 2015-11-01T21:50:29.287Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.449 34.571 1499.8711 21:50:11.39M 2015-11-01T21:50:29.492Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.571 1499.8715 21:50:11.59M 2015-11-01T21:50:29.693Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8723 21:50:11.79M 2015-11-01T21:50:29.897Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8721 21:50:12.01M 2015-11-01T21:50:30.102Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8710 21:50:12.21M 2015-11-01T21:50:30.302Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8704 21:50:12.41M 2015-11-01T21:50:30.502Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8719 21:50:12.61M 2015-11-01T21:50:30.707Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8726 21:50:12.80M 2015-11-01T21:50:30.912Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.570 1499.8724 21:50:13.03M 2015-11-01T21:50:31.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8730 21:50:13.22M 2015-11-01T21:50:31.317Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.570 1499.8745 21:50:13.44M 2015-11-01T21:50:31.523Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8751 21:50:13.62M 2015-11-01T21:50:31.723Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8768 21:50:13.82M 2015-11-01T21:50:31.928Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8759 21:50:14.04M 2015-11-01T21:50:32.128Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8771 21:50:14.24M 2015-11-01T21:50:32.333Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8766 21:50:14.44M 2015-11-01T21:50:32.538Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8768 21:50:14.64M 2015-11-01T21:50:32.743Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8776 21:50:14.83M 2015-11-01T21:50:32.943Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8799 21:50:15.06M 2015-11-01T21:50:33.148Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8846 21:50:15.26M 2015-11-01T21:50:33.348Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8848 21:50:15.45M 2015-11-01T21:50:33.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8853 21:50:15.65M 2015-11-01T21:50:33.758Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8856 21:50:15.85M 2015-11-01T21:50:33.959Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8860 21:50:16.07M 2015-11-01T21:50:34.163Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8857 21:50:16.27M 2015-11-01T21:50:34.363Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8860 21:50:16.47M 2015-11-01T21:50:34.568Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8859 21:50:16.67M 2015-11-01T21:50:34.768Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8859 21:50:16.86M 2015-11-01T21:50:34.973Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8864 21:50:17.08M 2015-11-01T21:50:35.178Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8860 21:50:17.28M 2015-11-01T21:50:35.378Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8855 21:50:17.48M 2015-11-01T21:50:35.598Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8859 21:50:17.68M 2015-11-01T21:50:35.788Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8859 21:50:17.90M 2015-11-01T21:50:35.988Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.583 1499.8856 21:50:18.10M 2015-11-01T21:50:36.193Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.583 1499.8849 21:50:18.30M 2015-11-01T21:50:36.393Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:50:18.50M 2015-11-01T21:50:36.626Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.582 1499.8839 21:50:18.70M 2015-11-01T21:50:36.803Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.581 1499.8838 21:50:18.90M 2015-11-01T21:50:37.003Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.581 1499.8833 21:50:19.12M 2015-11-01T21:50:37.203Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.581 1499.8828 21:50:19.31M 2015-11-01T21:50:37.408Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8815 21:50:19.51M 2015-11-01T21:50:37.625Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8798 21:50:19.71M 2015-11-01T21:50:37.813Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8787 21:50:19.91M 2015-11-01T21:50:38.018Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8778 21:50:20.13M 2015-11-01T21:50:38.223Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8774 21:50:20.33M 2015-11-01T21:50:38.426Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8756 21:50:20.53M 2015-11-01T21:50:38.628Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8722 21:50:20.73M 2015-11-01T21:50:38.833Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.571 1499.8688 21:50:20.93M 2015-11-01T21:50:39.033Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.447 34.570 1499.8693 21:50:21.15M 2015-11-01T21:50:39.238Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.569 1499.8683 21:50:21.34M 2015-11-01T21:50:39.443Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8688 21:50:21.54M 2015-11-01T21:50:39.643Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.569 1499.8687 21:50:21.74M 2015-11-01T21:50:39.843Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.570 1499.8690 21:50:21.94M 2015-11-01T21:50:40.068Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.448 34.571 1499.8699 21:50:22.16M 2015-11-01T21:50:40.253Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.572 1499.8702 21:50:22.38M 2015-11-01T21:50:40.458Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.573 1499.8702 21:50:22.56M 2015-11-01T21:50:40.658Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8761 21:50:22.76M 2015-11-01T21:50:40.863Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8766 21:50:22.95M 2015-11-01T21:50:41.063Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8772 21:50:23.17M 2015-11-01T21:50:41.268Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8778 21:50:23.37M 2015-11-01T21:50:41.468Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8785 21:50:23.57M 2015-11-01T21:50:41.673Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.573 1499.8806 21:50:23.77M 2015-11-01T21:50:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8822 21:50:23.97M 2015-11-01T21:50:42.078Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8828 21:50:24.19M 2015-11-01T21:50:42.283Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8826 21:50:24.39M 2015-11-01T21:50:42.488Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8826 21:50:24.59M 2015-11-01T21:50:42.688Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:50:24.79M 2015-11-01T21:50:42.893Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.573 1499.8804 21:50:25.01M 2015-11-01T21:50:43.093Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8804 21:50:25.20M 2015-11-01T21:50:43.298Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8811 21:50:25.40M 2015-11-01T21:50:43.503Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8811 21:50:25.60M 2015-11-01T21:50:43.703Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8820 21:50:25.80M 2015-11-01T21:50:43.908Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.578 1499.8812 21:50:26.02M 2015-11-01T21:50:44.113Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8811 21:50:26.22M 2015-11-01T21:50:44.313Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8809 21:50:26.42M 2015-11-01T21:50:44.533Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8802 21:50:26.62M 2015-11-01T21:50:44.718Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8779 21:50:26.83M 2015-11-01T21:50:44.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8755 21:50:27.04M 2015-11-01T21:50:45.128Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8752 21:50:27.23M 2015-11-01T21:50:45.328Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8749 21:50:27.43M 2015-11-01T21:50:45.528Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8755 21:50:27.63M 2015-11-01T21:50:45.733Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8760 21:50:27.83M 2015-11-01T21:50:45.938Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8777 21:50:28.05M 2015-11-01T21:50:46.138Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8794 21:50:28.25M 2015-11-01T21:50:46.343Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8809 21:50:28.45M 2015-11-01T21:50:46.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8817 21:50:28.65M 2015-11-01T21:50:46.748Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8822 21:50:28.84M 2015-11-01T21:50:46.953Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8828 21:50:29.07M 2015-11-01T21:50:47.153Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8829 21:50:29.26M 2015-11-01T21:50:47.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8832 21:50:29.46M 2015-11-01T21:50:47.563Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.459 34.580 1499.8838 21:50:29.66M 2015-11-01T21:50:47.763Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8845 21:50:29.86M 2015-11-01T21:50:47.968Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8848 21:50:30.08M 2015-11-01T21:50:48.168Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8861 21:50:30.28M 2015-11-01T21:50:48.373Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8873 21:50:30.48M 2015-11-01T21:50:48.578Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8876 21:50:30.68M 2015-11-01T21:50:48.778Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.459 34.579 1499.8859 21:50:30.88M 2015-11-01T21:50:48.998Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8854 21:50:31.10M 2015-11-01T21:50:49.188Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8848 21:50:31.31M 2015-11-01T21:50:49.388Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8755 21:50:31.49M 2015-11-01T21:50:49.594Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8748 21:50:31.69M 2015-11-01T21:50:49.793Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.567 1499.8740 21:50:31.89M 2015-11-01T21:50:49.998Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8776 21:50:32.11M 2015-11-01T21:50:50.203Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.571 1499.8788 21:50:32.31M 2015-11-01T21:50:50.403Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8740 21:50:32.51M 2015-11-01T21:50:50.603Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8729 21:50:32.71M 2015-11-01T21:50:50.808Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.574 1499.8733 21:50:32.90M 2015-11-01T21:50:51.013Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.574 1499.8737 21:50:33.13M 2015-11-01T21:50:51.219Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8746 21:50:33.32M 2015-11-01T21:50:51.418Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.459 34.582 1499.8806 21:50:33.52M 2015-11-01T21:50:51.624Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8807 21:50:33.72M 2015-11-01T21:50:51.823Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.461 34.584 1499.8812 21:50:33.92M 2015-11-01T21:50:52.028Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.582 1499.8884 21:50:34.14M 2015-11-01T21:50:52.228Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.463 34.583 1499.8910 21:50:34.34M 2015-11-01T21:50:52.433Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.464 34.584 1499.8922 21:50:34.54M 2015-11-01T21:50:52.639Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.465 34.585 1499.8927 21:50:34.74M 2015-11-01T21:50:52.839Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.465 34.585 1499.8934 21:50:34.94M 2015-11-01T21:50:53.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.465 34.585 1499.8923 21:50:35.15M 2015-11-01T21:50:53.249Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.464 34.584 1499.8911 21:50:35.35M 2015-11-01T21:50:53.468Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.463 34.583 1499.8921 21:50:35.55M 2015-11-01T21:50:53.653Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.463 34.582 1499.8923 21:50:35.77M 2015-11-01T21:50:53.853Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.463 34.582 1499.8916 21:50:35.95M 2015-11-01T21:50:54.058Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.463 34.582 1499.8906 21:50:36.17M 2015-11-01T21:50:54.264Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.582 1499.8892 21:50:36.37M 2015-11-01T21:50:54.464Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.461 34.581 1499.8905 21:50:36.57M 2015-11-01T21:50:54.668Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.580 1499.8899 21:50:36.77M 2015-11-01T21:50:54.868Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.580 1499.8899 21:50:36.97M 2015-11-01T21:50:55.074Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.460 34.580 1499.8883 21:50:37.18M 2015-11-01T21:50:55.290Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.579 1499.8857 21:50:37.38M 2015-11-01T21:50:55.479Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.458 34.578 1499.8840 21:50:37.58M 2015-11-01T21:50:55.684Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8801 21:50:37.78M 2015-11-01T21:50:55.884Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8802 21:50:38.00M 2015-11-01T21:50:56.084Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8793 21:50:38.20M 2015-11-01T21:50:56.289Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8776 21:50:38.40M 2015-11-01T21:50:56.494Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8765 21:50:38.60M 2015-11-01T21:50:56.694Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8751 21:50:38.80M 2015-11-01T21:50:56.899Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8752 21:50:39.01M 2015-11-01T21:50:57.104Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8760 21:50:39.21M 2015-11-01T21:50:57.304Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:50:39.41M 2015-11-01T21:50:57.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:50:39.61M 2015-11-01T21:50:57.714Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8757 21:50:39.81M 2015-11-01T21:50:57.934Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.575 1499.8755 21:50:40.03M 2015-11-01T21:50:58.119Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:50:40.25M 2015-11-01T21:50:58.324Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8770 21:50:40.43M 2015-11-01T21:50:58.524Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8777 21:50:40.63M 2015-11-01T21:50:58.729Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8783 21:50:40.83M 2015-11-01T21:50:58.934Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8796 21:50:41.04M 2015-11-01T21:50:59.134Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.575 1499.8796 21:50:41.24M 2015-11-01T21:50:59.339Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8799 21:50:41.44M 2015-11-01T21:50:59.544Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8805 21:50:41.64M 2015-11-01T21:50:59.744Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8800 21:50:41.84M 2015-11-01T21:50:59.949Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8792 21:50:42.06M