2015-11-01T21:49:00.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.591 1499.8994 21:48:42.26M 2015-11-01T21:49:00.364Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.470 34.590 1499.8989 21:48:42.46M 2015-11-01T21:49:00.564Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9025 21:48:42.66M 2015-11-01T21:49:00.764Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9031 21:48:42.86M 2015-11-01T21:49:00.969Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.475 34.595 1499.9033 21:48:43.08M 2015-11-01T21:49:01.174Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9034 21:48:43.28M 2015-11-01T21:49:01.374Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9037 21:48:43.48M 2015-11-01T21:49:01.579Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9036 21:48:43.67M 2015-11-01T21:49:01.799Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9038 21:48:43.87M 2015-11-01T21:49:01.984Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9042 21:48:44.11M 2015-11-01T21:49:02.189Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9038 21:48:44.29M 2015-11-01T21:49:02.394Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9023 21:48:44.49M 2015-11-01T21:49:02.594Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9025 21:48:44.69M 2015-11-01T21:49:02.800Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.475 34.596 1499.9010 21:48:44.89M 2015-11-01T21:49:03.004Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.595 1499.9005 21:48:45.11M 2015-11-01T21:49:03.204Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.473 34.594 1499.8998 21:48:45.31M 2015-11-01T21:49:03.449Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.593 1499.8997 21:48:45.51M 2015-11-01T21:49:03.609Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8995 21:48:45.75M 2015-11-01T21:49:03.814Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8995 21:48:45.90M 2015-11-01T21:49:04.014Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.9004 21:48:46.12M 2015-11-01T21:49:04.219Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9031 21:48:46.32M 2015-11-01T21:49:04.419Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9032 21:48:46.52M 2015-11-01T21:49:04.624Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.482 34.601 1499.9119 21:48:46.72M 2015-11-01T21:49:04.829Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.482 34.600 1499.9119 21:48:46.92M 2015-11-01T21:49:05.029Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.482 34.600 1499.9135 21:48:47.14M 2015-11-01T21:49:05.234Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.482 34.600 1499.9133 21:48:47.34M 2015-11-01T21:49:05.439Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.481 34.599 1499.9125 21:48:47.54M 2015-11-01T21:49:05.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9117 21:48:47.74M 2015-11-01T21:49:05.853Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.598 1499.9120 21:48:47.94M 2015-11-01T21:49:06.044Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9127 21:48:48.15M 2015-11-01T21:49:06.269Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9121 21:48:48.35M 2015-11-01T21:49:06.454Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.472 34.591 1499.9028 21:48:48.57M 2015-11-01T21:49:06.670Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.471 34.591 1499.9017 21:48:48.75M 2015-11-01T21:49:06.859Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.466 34.586 1499.8950 21:48:48.95M 2015-11-01T21:49:07.064Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.468 34.589 1499.8960 21:48:49.17M 2015-11-01T21:49:07.269Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.590 1499.8966 21:48:49.37M 2015-11-01T21:49:07.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8984 21:48:49.57M 2015-11-01T21:49:07.669Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.471 34.591 1499.8999 21:48:49.77M 2015-11-01T21:49:07.875Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.472 34.593 1499.9012 21:48:49.96M 2015-11-01T21:49:08.074Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9021 21:48:50.18M 2015-11-01T21:49:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9031 21:48:50.38M 2015-11-01T21:49:08.484Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9049 21:48:50.58M 2015-11-01T21:49:08.684Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9034 21:48:50.78M 2015-11-01T21:49:08.889Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.592 1499.8995 21:48:51.00M 2015-11-01T21:49:09.089Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.471 34.592 1499.8987 21:48:51.20M 2015-11-01T21:49:09.294Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.471 34.591 1499.8983 21:48:51.40M 2015-11-01T21:49:09.499Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.591 1499.8973 21:48:51.60M 2015-11-01T21:49:09.699Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.469 34.590 1499.8959 21:48:51.80M 2015-11-01T21:49:09.904Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.469 34.590 1499.8961 21:48:52.01M 2015-11-01T21:49:10.109Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.469 34.590 1499.8950 21:48:52.21M 2015-11-01T21:49:10.309Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.590 1499.8950 21:48:52.41M 2015-11-01T21:49:10.514Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.590 1499.8949 21:48:52.61M 2015-11-01T21:49:10.734Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.591 1499.8942 21:48:52.81M 2015-11-01T21:49:10.919Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8950 21:48:53.05M 2015-11-01T21:49:11.124Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.592 1499.8969 21:48:53.23M 2015-11-01T21:49:11.324Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.593 1499.8982 21:48:53.43M 2015-11-01T21:49:11.529Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.473 34.594 1499.8989 21:48:53.63M 2015-11-01T21:49:11.729Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.594 1499.8999 21:48:53.83M 2015-11-01T21:49:11.952Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.9000 21:48:54.04M 2015-11-01T21:49:12.139Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.596 1499.9009 21:48:54.24M 2015-11-01T21:49:12.339Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9003 21:48:54.44M 2015-11-01T21:49:12.539Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9009 21:48:54.64M 2015-11-01T21:49:12.749Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.9010 21:48:54.84M 2015-11-01T21:49:12.949Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.9006 21:48:55.06M 2015-11-01T21:49:13.160Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9011 21:48:55.26M 2015-11-01T21:49:13.354Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9010 21:48:55.46M 2015-11-01T21:49:13.559Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.477 34.598 1499.9020 21:48:55.65M 2015-11-01T21:49:13.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9023 21:48:55.86M 2015-11-01T21:49:13.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9020 21:48:56.07M 2015-11-01T21:49:14.169Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9012 21:48:56.27M 2015-11-01T21:49:14.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.476 34.597 1499.8999 21:48:56.47M 2015-11-01T21:49:14.574Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.9003 21:48:56.67M 2015-11-01T21:49:14.774Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 21:48:56.87M 2015-11-01T21:49:14.979Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9003 21:48:57.09M 2015-11-01T21:49:15.199Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9001 21:48:57.29M 2015-11-01T21:49:15.390Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 21:48:57.50M 2015-11-01T21:49:15.589Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.596 1499.9016 21:48:57.69M 2015-11-01T21:49:15.794Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9025 21:48:57.88M 2015-11-01T21:49:15.994Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.596 1499.9036 21:48:58.10M 2015-11-01T21:49:16.199Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.595 1499.9043 21:48:58.30M 2015-11-01T21:49:16.399Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9043 21:48:58.50M 2015-11-01T21:49:16.604Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9041 21:48:58.70M 2015-11-01T21:49:16.804Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9037 21:48:58.90M 2015-11-01T21:49:17.009Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.592 1499.9032 21:48:59.11M 2015-11-01T21:49:17.214Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.472 34.591 1499.9025 21:48:59.32M 2015-11-01T21:49:17.414Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.591 1499.9019 21:48:59.52M 2015-11-01T21:49:17.619Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.590 1499.9010 21:48:59.71M 2015-11-01T21:49:17.819Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.470 34.589 1499.9000 21:48:59.91M 2015-11-01T21:49:18.024Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.469 34.589 1499.9004 21:49:00.13M 2015-11-01T21:49:18.229Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.469 34.588 1499.8993 21:49:00.33M 2015-11-01T21:49:18.429Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.468 34.588 1499.8994 21:49:00.53M 2015-11-01T21:49:18.679Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.468 34.587 1499.8992 21:49:00.73M 2015-11-01T21:49:18.834Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.467 34.586 1499.8992 21:49:00.97M 2015-11-01T21:49:19.054Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.467 34.586 1499.8975 21:49:01.15M 2015-11-01T21:49:19.245Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.467 34.587 1499.8977 21:49:01.35M 2015-11-01T21:49:19.445Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.468 34.588 1499.8983 21:49:01.55M 2015-11-01T21:49:19.664Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.472 34.591 1499.9021 21:49:01.75M 2015-11-01T21:49:19.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.472 34.591 1499.9021 21:49:01.96M 2015-11-01T21:49:20.054Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.591 1499.9004 21:49:02.16M 2015-11-01T21:49:20.260Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9034 21:49:02.36M 2015-11-01T21:49:20.460Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.475 34.595 1499.9036 21:49:02.56M 2015-11-01T21:49:20.664Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9044 21:49:02.76M 2015-11-01T21:49:20.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9053 21:49:02.96M 2015-11-01T21:49:21.069Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9052 21:49:03.18M 2015-11-01T21:49:21.275Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9036 21:49:03.38M 2015-11-01T21:49:21.478Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9056 21:49:03.58M 2015-11-01T21:49:21.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9063 21:49:03.77M 2015-11-01T21:49:21.880Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9067 21:49:03.97M 2015-11-01T21:49:22.090Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.597 1499.9061 21:49:04.19M 2015-11-01T21:49:22.290Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9061 21:49:04.39M 2015-11-01T21:49:22.489Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9053 21:49:04.59M 2015-11-01T21:49:22.695Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9055 21:49:04.79M 2015-11-01T21:49:22.900Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9059 21:49:05.01M 2015-11-01T21:49:23.100Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.594 1499.9055 21:49:05.21M 2015-11-01T21:49:23.305Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.474 34.593 1499.9043 21:49:05.41M 2015-11-01T21:49:23.505Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.473 34.592 1499.9023 21:49:05.61M 2015-11-01T21:49:23.710Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.591 1499.9003 21:49:05.80M 2015-11-01T21:49:23.910Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.470 34.590 1499.8990 21:49:06.02M 2015-11-01T21:49:24.130Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.468 34.588 1499.8973 21:49:06.22M 2015-11-01T21:49:24.320Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.468 34.588 1499.8962 21:49:06.44M 2015-11-01T21:49:24.520Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.588 1499.8951 21:49:06.62M 2015-11-01T21:49:24.725Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.587 1499.8950 21:49:06.82M 2015-11-01T21:49:24.930Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.587 1499.8942 21:49:07.04M 2015-11-01T21:49:25.130Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.467 34.587 1499.8947 21:49:07.24M 2015-11-01T21:49:25.335Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.467 34.587 1499.8944 21:49:07.43M 2015-11-01T21:49:25.540Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8942 21:49:07.63M 2015-11-01T21:49:25.740Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.8999 21:49:07.84M 2015-11-01T21:49:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8962 21:49:08.05M 2015-11-01T21:49:26.145Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.468 34.589 1499.8938 21:49:08.25M 2015-11-01T21:49:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.467 34.588 1499.8921 21:49:08.45M 2015-11-01T21:49:26.555Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.466 34.587 1499.8912 21:49:08.65M 2015-11-01T21:49:26.755Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.465 34.586 1499.8898 21:49:08.85M 2015-11-01T21:49:26.955Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8884 21:49:09.07M 2015-11-01T21:49:27.165Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.464 34.585 1499.8879 21:49:09.27M 2015-11-01T21:49:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.579 1499.8807 21:49:09.47M 2015-11-01T21:49:27.565Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8810 21:49:09.67M 2015-11-01T21:49:27.770Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8810 21:49:09.86M 2015-11-01T21:49:27.975Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.579 1499.8809 21:49:10.08M 2015-11-01T21:49:28.175Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8805 21:49:10.28M 2015-11-01T21:49:28.380Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8802 21:49:10.48M 2015-11-01T21:49:28.600Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8810 21:49:10.68M 2015-11-01T21:49:28.785Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8806 21:49:10.89M 2015-11-01T21:49:28.990Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8818 21:49:11.10M 2015-11-01T21:49:29.190Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8820 21:49:11.30M 2015-11-01T21:49:29.395Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8826 21:49:11.50M 2015-11-01T21:49:29.600Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8832 21:49:11.69M 2015-11-01T21:49:29.800Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8835 21:49:11.89M 2015-11-01T21:49:30.005Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:49:12.11M 2015-11-01T21:49:30.205Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8817 21:49:12.31M 2015-11-01T21:49:30.405Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8811 21:49:12.51M 2015-11-01T21:49:30.615Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8811 21:49:12.71M 2015-11-01T21:49:30.815Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8828 21:49:12.91M 2015-11-01T21:49:31.020Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8838 21:49:13.13M 2015-11-01T21:49:31.220Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8822 21:49:13.33M 2015-11-01T21:49:31.425Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:49:13.52M 2015-11-01T21:49:31.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8829 21:49:13.73M 2015-11-01T21:49:31.830Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8829 21:49:13.92M 2015-11-01T21:49:32.035Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8871 21:49:14.14M 2015-11-01T21:49:32.235Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8871 21:49:14.34M 2015-11-01T21:49:32.440Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8859 21:49:14.54M 2015-11-01T21:49:32.645Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.581 1499.8854 21:49:14.74M 2015-11-01T21:49:32.845Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8846 21:49:14.94M 2015-11-01T21:49:33.065Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.580 1499.8843 21:49:15.16M 2015-11-01T21:49:33.250Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.580 1499.8843 21:49:15.37M 2015-11-01T21:49:33.455Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8843 21:49:15.55M 2015-11-01T21:49:33.660Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8837 21:49:15.76M 2015-11-01T21:49:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8840 21:49:15.95M 2015-11-01T21:49:34.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.458 34.581 1499.8817 21:49:16.17M 2015-11-01T21:49:34.265Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8809 21:49:16.37M 2015-11-01T21:49:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8812 21:49:16.57M 2015-11-01T21:49:34.670Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8809 21:49:16.77M 2015-11-01T21:49:34.875Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8806 21:49:16.96M 2015-11-01T21:49:35.080Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8788 21:49:17.19M 2015-11-01T21:49:35.280Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8779 21:49:17.39M 2015-11-01T21:49:35.485Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8776 21:49:17.59M 2015-11-01T21:49:35.690Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8771 21:49:17.79M 2015-11-01T21:49:35.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8767 21:49:18.00M 2015-11-01T21:49:36.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8765 21:49:18.20M 2015-11-01T21:49:36.300Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8759 21:49:18.40M 2015-11-01T21:49:36.500Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8770 21:49:18.60M 2015-11-01T21:49:36.705Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8768 21:49:18.80M 2015-11-01T21:49:36.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8768 21:49:19.02M 2015-11-01T21:49:37.110Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8773 21:49:19.22M 2015-11-01T21:49:37.315Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8771 21:49:19.42M 2015-11-01T21:49:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8772 21:49:19.62M 2015-11-01T21:49:37.723Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8773 21:49:19.83M 2015-11-01T21:49:37.920Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8774 21:49:20.03M 2015-11-01T21:49:38.125Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8774 21:49:20.23M 2015-11-01T21:49:38.330Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8761 21:49:20.43M 2015-11-01T21:49:38.550Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8754 21:49:20.63M 2015-11-01T21:49:38.730Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8748 21:49:20.83M 2015-11-01T21:49:38.940Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.575 1499.8741 21:49:21.05M 2015-11-01T21:49:39.140Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.575 1499.8749 21:49:21.25M 2015-11-01T21:49:39.340Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8743 21:49:21.45M 2015-11-01T21:49:39.545Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8735 21:49:21.64M 2015-11-01T21:49:39.750Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8739 21:49:21.84M 2015-11-01T21:49:39.950Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8744 21:49:22.06M 2015-11-01T21:49:40.155Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8741 21:49:22.26M 2015-11-01T21:49:40.360Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8749 21:49:22.46M 2015-11-01T21:49:40.560Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8750 21:49:22.66M 2015-11-01T21:49:40.765Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8751 21:49:22.86M 2015-11-01T21:49:40.966Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.461 34.583 1499.8848 21:49:23.08M 2015-11-01T21:49:41.170Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8859 21:49:23.27M 2015-11-01T21:49:41.375Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.462 34.584 1499.8861 21:49:23.48M 2015-11-01T21:49:41.580Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.584 1499.8875 21:49:23.68M 2015-11-01T21:49:41.780Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8872 21:49:23.88M 2015-11-01T21:49:42.001Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.584 1499.8873 21:49:24.09M 2015-11-01T21:49:42.185Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8872 21:49:24.31M 2015-11-01T21:49:42.385Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.463 34.585 1499.8868 21:49:24.49M 2015-11-01T21:49:42.590Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.462 34.584 1499.8865 21:49:24.69M 2015-11-01T21:49:42.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.461 34.583 1499.8854 21:49:24.89M 2015-11-01T21:49:43.001Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8840 21:49:25.11M 2015-11-01T21:49:43.201Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8820 21:49:25.31M 2015-11-01T21:49:43.405Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.458 34.580 1499.8821 21:49:25.51M 2015-11-01T21:49:43.605Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.458 34.580 1499.8829 21:49:25.71M 2015-11-01T21:49:43.810Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8823 21:49:25.90M 2015-11-01T21:49:44.061Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8812 21:49:26.12M 2015-11-01T21:49:44.215Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8815 21:49:26.37M 2015-11-01T21:49:44.415Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8820 21:49:26.52M 2015-11-01T21:49:44.620Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8829 21:49:26.72M 2015-11-01T21:49:44.826Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8831 21:49:26.92M 2015-11-01T21:49:45.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8833 21:49:27.14M 2015-11-01T21:49:45.231Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.578 1499.8844 21:49:27.34M 2015-11-01T21:49:45.436Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.458 34.578 1499.8851 21:49:27.54M 2015-11-01T21:49:45.636Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8829 21:49:27.73M 2015-11-01T21:49:45.841Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8832 21:49:27.93M 2015-11-01T21:49:46.041Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.576 1499.8828 21:49:28.15M 2015-11-01T21:49:46.246Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8824 21:49:28.35M 2015-11-01T21:49:46.466Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8842 21:49:28.55M 2015-11-01T21:49:46.651Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8850 21:49:28.76M 2015-11-01T21:49:46.851Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.578 1499.8845 21:49:28.95M 2015-11-01T21:49:47.056Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8843 21:49:29.16M 2015-11-01T21:49:47.274Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.457 34.577 1499.8845 21:49:29.36M 2015-11-01T21:49:47.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8853 21:49:29.57M 2015-11-01T21:49:47.666Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8851 21:49:29.76M 2015-11-01T21:49:47.871Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.579 1499.8838 21:49:29.96M 2015-11-01T21:49:48.076Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8834 21:49:30.18M 2015-11-01T21:49:48.276Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8827 21:49:30.38M 2015-11-01T21:49:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:30.58M 2015-11-01T21:49:48.681Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:30.78M 2015-11-01T21:49:48.886Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8829 21:49:31.00M 2015-11-01T21:49:49.136Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8843 21:49:31.20M 2015-11-01T21:49:49.291Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8844 21:49:31.44M 2015-11-01T21:49:49.491Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8833 21:49:31.59M 2015-11-01T21:49:49.696Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:31.79M 2015-11-01T21:49:49.901Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8817 21:49:32.01M 2015-11-01T21:49:50.106Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8815 21:49:32.21M 2015-11-01T21:49:50.306Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8810 21:49:32.41M 2015-11-01T21:49:50.511Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8801 21:49:32.61M 2015-11-01T21:49:50.711Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8798 21:49:32.81M 2015-11-01T21:49:50.931Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8804 21:49:33.03M 2015-11-01T21:49:51.116Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8810 21:49:33.24M 2015-11-01T21:49:51.325Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8817 21:49:33.42M 2015-11-01T21:49:51.526Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8826 21:49:33.62M 2015-11-01T21:49:51.731Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.578 1499.8827 21:49:33.82M 2015-11-01T21:49:51.931Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:49:34.04M 2015-11-01T21:49:52.136Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8812 21:49:34.24M 2015-11-01T21:49:52.336Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8804 21:49:34.44M 2015-11-01T21:49:52.541Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8809 21:49:34.64M 2015-11-01T21:49:52.741Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8802 21:49:34.84M 2015-11-01T21:49:52.946Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8798 21:49:35.06M 2015-11-01T21:49:53.153Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8783 21:49:35.26M 2015-11-01T21:49:53.353Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8782 21:49:35.45M 2015-11-01T21:49:53.556Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8768 21:49:35.66M 2015-11-01T21:49:53.756Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.576 1499.8763 21:49:35.85M 2015-11-01T21:49:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8752 21:49:36.07M 2015-11-01T21:49:54.166Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.452 34.575 1499.8732 21:49:36.27M 2015-11-01T21:49:54.366Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8729 21:49:36.47M 2015-11-01T21:49:54.571Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.575 1499.8738 21:49:36.67M 2015-11-01T21:49:54.787Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8741 21:49:36.87M 2015-11-01T21:49:54.976Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8750 21:49:37.09M 2015-11-01T21:49:55.181Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.575 1499.8761 21:49:37.28M 2015-11-01T21:49:55.401Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8768 21:49:37.49M 2015-11-01T21:49:55.586Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8783 21:49:37.70M 2015-11-01T21:49:55.786Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8802 21:49:37.88M 2015-11-01T21:49:55.991Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8796 21:49:38.10M 2015-11-01T21:49:56.196Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8809 21:49:38.30M 2015-11-01T21:49:56.396Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.578 1499.8813 21:49:38.50M 2015-11-01T21:49:56.601Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8821 21:49:38.70M 2015-11-01T21:49:56.801Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8823 21:49:38.90M 2015-11-01T21:49:57.006Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8829 21:49:39.11M 2015-11-01T21:49:57.211Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8839 21:49:39.31M 2015-11-01T21:49:57.411Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8853 21:49:39.52M 2015-11-01T21:49:57.616Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.459 34.579 1499.8857 21:49:39.71M 2015-11-01T21:49:57.816Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.579 1499.8872 21:49:39.91M 2015-11-01T21:49:58.026Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.579 1499.8872 21:49:40.13M 2015-11-01T21:49:58.226Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8816 21:49:40.33M 2015-11-01T21:49:58.426Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8822 21:49:40.53M 2015-11-01T21:49:58.631Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8822 21:49:40.72M 2015-11-01T21:49:58.836Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.453 34.573 1499.8816 21:49:40.93M 2015-11-01T21:49:59.036Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.573 1499.8828 21:49:41.15M 2015-11-01T21:49:59.286Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8828 21:49:41.35M 2015-11-01T21:49:59.446Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.452 34.571 1499.8815 21:49:41.59M 2015-11-01T21:49:59.646Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.570 1499.8801 21:49:41.74M 2015-11-01T21:49:59.866Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8801 21:49:41.94M