2015-11-01T21:48:00.062Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8677 21:47:42.17M 2015-11-01T21:48:00.266Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8677 21:47:42.37M 2015-11-01T21:48:00.466Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.569 1499.8678 21:47:42.56M 2015-11-01T21:48:00.671Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8690 21:47:42.76M 2015-11-01T21:48:00.892Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8705 21:47:42.96M 2015-11-01T21:48:01.076Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8717 21:47:43.18M 2015-11-01T21:48:01.281Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.446 34.569 1499.8676 21:47:43.38M 2015-11-01T21:48:01.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.568 1499.8677 21:47:43.58M 2015-11-01T21:48:01.686Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8674 21:47:43.77M 2015-11-01T21:48:01.886Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8672 21:47:44.98M 2015-11-01T21:48:02.091Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8668 21:47:44.20M 2015-11-01T21:48:02.296Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8738 21:47:44.40M 2015-11-01T21:48:02.541Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8755 21:47:44.59M 2015-11-01T21:48:02.701Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8778 21:47:44.84M 2015-11-01T21:48:02.901Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:47:45.01M 2015-11-01T21:48:03.106Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8800 21:47:45.21M 2015-11-01T21:48:03.312Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8798 21:47:45.41M 2015-11-01T21:48:03.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8805 21:47:45.61M 2015-11-01T21:48:03.731Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8809 21:47:45.81M 2015-11-01T21:48:03.916Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8802 21:47:46.04M 2015-11-01T21:48:04.121Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:47:46.22M 2015-11-01T21:48:04.326Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:47:46.42M 2015-11-01T21:48:04.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.445 34.567 1499.8684 21:47:46.62M 2015-11-01T21:48:04.732Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.444 34.566 1499.8673 21:47:46.82M 2015-11-01T21:48:04.931Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.566 1499.8657 21:47:47.04M 2015-11-01T21:48:05.136Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.566 1499.8651 21:47:47.24M 2015-11-01T21:48:05.341Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.442 34.563 1499.8704 21:47:47.44M 2015-11-01T21:48:05.541Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.442 34.562 1499.8704 21:47:47.64M 2015-11-01T21:48:05.746Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.442 34.562 1499.8708 21:47:47.84M 2015-11-01T21:48:05.965Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.442 34.561 1499.8708 21:47:48.06M 2015-11-01T21:48:06.153Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.443 34.562 1499.8716 21:47:48.26M 2015-11-01T21:48:06.356Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.444 34.563 1499.8740 21:47:48.45M 2015-11-01T21:48:06.556Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.447 34.566 1499.8784 21:47:48.65M 2015-11-01T21:48:06.761Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8843 21:47:48.85M 2015-11-01T21:48:06.966Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.571 1499.8844 21:47:49.07M 2015-11-01T21:48:07.166Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.454 34.573 1499.8844 21:47:49.27M 2015-11-01T21:48:07.371Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.574 1499.8842 21:47:49.47M 2015-11-01T21:48:07.621Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.451 34.571 1499.8799 21:47:49.67M 2015-11-01T21:48:07.776Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.451 34.571 1499.8788 21:47:49.91M 2015-11-01T21:48:07.981Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.448 34.568 1499.8750 21:47:50.09M 2015-11-01T21:48:08.201Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.447 34.568 1499.8734 21:47:50.29M 2015-11-01T21:48:08.386Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.445 34.566 1499.8700 21:47:50.50M 2015-11-01T21:48:08.586Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.444 34.565 1499.8680 21:47:50.68M 2015-11-01T21:48:08.791Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.565 1499.8672 21:47:50.88M 2015-11-01T21:48:08.996Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8661 21:47:51.10M 2015-11-01T21:48:09.197Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.442 34.564 1499.8643 21:47:51.30M 2015-11-01T21:48:09.401Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8683 21:47:51.50M 2015-11-01T21:48:09.606Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8689 21:47:51.70M 2015-11-01T21:48:09.806Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.569 1499.8693 21:47:51.90M 2015-11-01T21:48:10.011Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.570 1499.8700 21:47:52.12M 2015-11-01T21:48:10.211Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8708 21:47:52.31M 2015-11-01T21:48:10.416Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8708 21:47:52.51M 2015-11-01T21:48:10.616Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.572 1499.8704 21:47:52.71M 2015-11-01T21:48:10.821Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.572 1499.8713 21:47:52.91M 2015-11-01T21:48:11.027Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8712 21:47:53.13M 2015-11-01T21:48:11.231Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8705 21:47:53.33M 2015-11-01T21:48:11.432Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8696 21:47:53.53M 2015-11-01T21:48:11.632Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.571 1499.8693 21:47:53.73M 2015-11-01T21:48:11.837Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.448 34.571 1499.8688 21:47:53.93M 2015-11-01T21:48:12.037Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.447 34.570 1499.8680 21:47:54.15M 2015-11-01T21:48:12.242Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.447 34.570 1499.8674 21:47:54.34M 2015-11-01T21:48:12.446Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.446 34.570 1499.8669 21:47:54.54M 2015-11-01T21:48:12.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.446 34.570 1499.8676 21:47:54.74M 2015-11-01T21:48:12.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.446 34.569 1499.8668 21:47:55.02M 2015-11-01T21:48:13.057Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8668 21:47:55.16M 2015-11-01T21:48:13.252Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8663 21:47:55.36M 2015-11-01T21:48:13.462Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8667 21:47:55.55M 2015-11-01T21:48:13.673Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8729 21:47:55.76M 2015-11-01T21:48:13.867Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.573 1499.8737 21:47:55.96M 2015-11-01T21:48:14.072Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8740 21:47:56.18M 2015-11-01T21:48:14.272Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8750 21:47:56.37M 2015-11-01T21:48:14.477Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8771 21:47:56.57M 2015-11-01T21:48:14.682Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8787 21:47:56.77M 2015-11-01T21:48:14.882Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8751 21:47:56.97M 2015-11-01T21:48:15.087Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8751 21:47:57.19M 2015-11-01T21:48:15.292Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8759 21:47:57.39M 2015-11-01T21:48:15.492Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8782 21:47:57.59M 2015-11-01T21:48:15.697Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:47:57.79M 2015-11-01T21:48:15.897Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8772 21:47:58.01M 2015-11-01T21:48:16.097Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.570 1499.8770 21:47:58.20M 2015-11-01T21:48:16.307Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.569 1499.8762 21:47:58.40M 2015-11-01T21:48:16.507Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.442 34.563 1499.8684 21:47:58.60M 2015-11-01T21:48:16.707Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.442 34.563 1499.8677 21:47:58.80M 2015-11-01T21:48:16.912Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.443 34.564 1499.8696 21:47:59.02M 2015-11-01T21:48:17.132Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.445 34.565 1499.8717 21:47:59.22M 2015-11-01T21:48:17.326Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.447 34.567 1499.8728 21:47:59.44M 2015-11-01T21:48:17.522Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.568 1499.8733 21:47:59.62M 2015-11-01T21:48:17.727Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.446 34.567 1499.8738 21:47:59.82M 2015-11-01T21:48:17.927Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.569 1499.8766 21:48:00.04M 2015-11-01T21:48:18.132Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8779 21:48:00.23M 2015-11-01T21:48:18.332Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8789 21:48:00.43M 2015-11-01T21:48:18.537Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.449 34.569 1499.8776 21:48:00.63M 2015-11-01T21:48:18.742Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.448 34.568 1499.8757 21:48:00.83M 2015-11-01T21:48:18.942Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8740 21:48:01.05M 2015-11-01T21:48:19.147Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.446 34.566 1499.8727 21:48:01.25M 2015-11-01T21:48:19.347Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.444 34.565 1499.8710 21:48:01.45M 2015-11-01T21:48:19.553Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.446 34.566 1499.8724 21:48:01.65M 2015-11-01T21:48:19.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.446 34.566 1499.8726 21:48:01.85M 2015-11-01T21:48:19.957Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.567 1499.8732 21:48:02.07M 2015-11-01T21:48:20.157Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.440 34.561 1499.8654 21:48:02.26M 2015-11-01T21:48:20.367Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.440 34.561 1499.8651 21:48:02.46M 2015-11-01T21:48:20.567Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.440 34.561 1499.8640 21:48:02.66M 2015-11-01T21:48:20.772Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.440 34.561 1499.8632 21:48:02.86M 2015-11-01T21:48:20.972Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.440 34.562 1499.8640 21:48:03.08M 2015-11-01T21:48:21.177Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.562 1499.8641 21:48:03.28M 2015-11-01T21:48:21.382Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8641 21:48:03.48M 2015-11-01T21:48:21.602Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8640 21:48:03.68M 2015-11-01T21:48:21.782Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.569 1499.8722 21:48:03.89M 2015-11-01T21:48:21.990Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.571 1499.8738 21:48:04.09M 2015-11-01T21:48:22.221Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 21:48:04.29M 2015-11-01T21:48:22.392Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8779 21:48:04.49M 2015-11-01T21:48:22.597Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8787 21:48:04.69M 2015-11-01T21:48:22.797Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.574 1499.8784 21:48:04.89M 2015-11-01T21:48:23.002Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8787 21:48:05.11M 2015-11-01T21:48:23.207Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8790 21:48:05.31M 2015-11-01T21:48:23.412Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8806 21:48:05.51M 2015-11-01T21:48:23.612Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8771 21:48:05.71M 2015-11-01T21:48:23.817Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.573 1499.8796 21:48:05.91M 2015-11-01T21:48:24.017Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8790 21:48:06.12M 2015-11-01T21:48:24.222Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8789 21:48:06.32M 2015-11-01T21:48:24.422Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8787 21:48:06.52M 2015-11-01T21:48:24.627Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8799 21:48:06.72M 2015-11-01T21:48:24.832Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8802 21:48:06.92M 2015-11-01T21:48:25.032Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8807 21:48:07.14M 2015-11-01T21:48:25.237Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8801 21:48:07.34M 2015-11-01T21:48:25.442Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8784 21:48:07.54M 2015-11-01T21:48:25.642Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8655 21:48:07.74M 2015-11-01T21:48:25.847Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8661 21:48:07.94M 2015-11-01T21:48:26.067Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.443 34.565 1499.8667 21:48:08.15M 2015-11-01T21:48:26.252Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.442 34.564 1499.8663 21:48:08.37M 2015-11-01T21:48:26.457Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.569 1499.8721 21:48:08.55M 2015-11-01T21:48:26.657Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.570 1499.8733 21:48:08.75M 2015-11-01T21:48:26.862Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8746 21:48:08.95M 2015-11-01T21:48:27.067Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8755 21:48:09.17M 2015-11-01T21:48:27.267Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8767 21:48:09.37M 2015-11-01T21:48:27.467Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8763 21:48:09.57M 2015-11-01T21:48:27.672Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8763 21:48:09.77M 2015-11-01T21:48:27.877Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8772 21:48:09.97M 2015-11-01T21:48:28.090Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8777 21:48:10.18M 2015-11-01T21:48:28.282Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8781 21:48:10.38M 2015-11-01T21:48:28.487Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8749 21:48:10.58M 2015-11-01T21:48:28.687Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8765 21:48:10.78M 2015-11-01T21:48:28.892Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:48:11.00M 2015-11-01T21:48:29.097Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8765 21:48:11.20M 2015-11-01T21:48:29.297Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8768 21:48:11.40M 2015-11-01T21:48:29.497Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8760 21:48:11.60M 2015-11-01T21:48:29.702Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8761 21:48:11.79M 2015-11-01T21:48:29.907Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8761 21:48:12.01M 2015-11-01T21:48:30.107Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8774 21:48:12.21M 2015-11-01T21:48:30.312Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8768 21:48:12.41M 2015-11-01T21:48:30.532Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.571 1499.8766 21:48:12.61M 2015-11-01T21:48:30.717Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8767 21:48:12.83M 2015-11-01T21:48:30.918Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8772 21:48:13.03M 2015-11-01T21:48:31.122Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.572 1499.8773 21:48:13.23M 2015-11-01T21:48:31.327Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8781 21:48:13.43M 2015-11-01T21:48:31.532Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.572 1499.8788 21:48:13.63M 2015-11-01T21:48:31.737Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.572 1499.8789 21:48:13.83M 2015-11-01T21:48:31.932Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8783 21:48:14.05M 2015-11-01T21:48:32.143Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8789 21:48:14.24M 2015-11-01T21:48:32.343Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8785 21:48:14.45M 2015-11-01T21:48:32.542Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8767 21:48:14.64M 2015-11-01T21:48:32.747Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8766 21:48:14.84M 2015-11-01T21:48:32.947Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8762 21:48:15.06M 2015-11-01T21:48:33.157Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8754 21:48:15.25M 2015-11-01T21:48:33.358Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8744 21:48:15.46M 2015-11-01T21:48:33.558Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8728 21:48:15.66M 2015-11-01T21:48:33.763Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8722 21:48:15.85M 2015-11-01T21:48:33.967Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.569 1499.8711 21:48:16.07M 2015-11-01T21:48:34.172Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8792 21:48:16.27M 2015-11-01T21:48:34.372Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8806 21:48:16.47M 2015-11-01T21:48:34.578Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8833 21:48:16.67M 2015-11-01T21:48:34.778Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.581 1499.8828 21:48:16.87M 2015-11-01T21:48:34.998Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.582 1499.8828 21:48:17.09M 2015-11-01T21:48:35.188Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8829 21:48:17.30M 2015-11-01T21:48:35.388Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.459 34.582 1499.8821 21:48:17.49M 2015-11-01T21:48:35.593Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.582 1499.8810 21:48:17.69M 2015-11-01T21:48:35.793Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8888 21:48:17.88M 2015-11-01T21:48:35.998Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.587 1499.8870 21:48:18.10M 2015-11-01T21:48:36.198Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.464 34.586 1499.8868 21:48:18.30M 2015-11-01T21:48:36.403Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.467 34.589 1499.8894 21:48:18.50M 2015-11-01T21:48:36.608Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.589 1499.8910 21:48:18.70M 2015-11-01T21:48:36.808Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.590 1499.8917 21:48:18.90M 2015-11-01T21:48:37.013Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.468 34.589 1499.8923 21:48:19.12M 2015-11-01T21:48:37.218Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8938 21:48:19.32M 2015-11-01T21:48:37.418Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.588 1499.8948 21:48:19.52M 2015-11-01T21:48:37.623Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.591 1499.8984 21:48:19.72M 2015-11-01T21:48:37.826Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.470 34.590 1499.8990 21:48:19.92M 2015-11-01T21:48:38.073Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.470 34.589 1499.8993 21:48:20.13M 2015-11-01T21:48:38.233Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9055 21:48:20.38M 2015-11-01T21:48:38.433Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.595 1499.9055 21:48:20.53M 2015-11-01T21:48:38.638Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9072 21:48:20.73M 2015-11-01T21:48:38.838Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.470 34.589 1499.9008 21:48:20.93M 2015-11-01T21:48:39.043Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.469 34.588 1499.8998 21:48:21.15M 2015-11-01T21:48:39.248Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.469 34.588 1499.8989 21:48:21.35M 2015-11-01T21:48:39.468Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.470 34.589 1499.9000 21:48:21.55M 2015-11-01T21:48:39.653Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.470 34.589 1499.9010 21:48:21.76M 2015-11-01T21:48:39.858Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.470 34.589 1499.9004 21:48:21.94M 2015-11-01T21:48:40.058Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.589 1499.8999 21:48:22.16M 2015-11-01T21:48:40.258Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.591 1499.9010 21:48:22.36M 2015-11-01T21:48:40.463Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.590 1499.8999 21:48:22.56M 2015-11-01T21:48:40.668Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.590 1499.8998 21:48:22.76M 2015-11-01T21:48:40.873Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9086 21:48:22.96M 2015-11-01T21:48:41.073Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9082 21:48:23.18M 2015-11-01T21:48:41.273Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.478 34.597 1499.9070 21:48:23.38M 2015-11-01T21:48:41.478Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9060 21:48:23.58M 2015-11-01T21:48:41.683Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9041 21:48:23.78M 2015-11-01T21:48:41.888Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9022 21:48:24.00M 2015-11-01T21:48:42.088Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9003 21:48:24.19M 2015-11-01T21:48:42.293Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9010 21:48:24.39M 2015-11-01T21:48:42.493Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9012 21:48:24.59M 2015-11-01T21:48:42.698Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9014 21:48:24.79M 2015-11-01T21:48:42.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9021 21:48:25.01M 2015-11-01T21:48:43.148Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.595 1499.9010 21:48:25.21M 2015-11-01T21:48:43.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9016 21:48:25.45M 2015-11-01T21:48:43.508Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9020 21:48:25.61M 2015-11-01T21:48:43.713Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.468 34.589 1499.8939 21:48:25.81M 2015-11-01T21:48:43.933Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.467 34.588 1499.8931 21:48:26.02M 2015-11-01T21:48:44.118Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.587 1499.8927 21:48:26.24M 2015-11-01T21:48:44.323Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.466 34.587 1499.8928 21:48:26.42M 2015-11-01T21:48:44.523Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.465 34.585 1499.8922 21:48:26.62M 2015-11-01T21:48:44.728Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.465 34.585 1499.8928 21:48:26.82M 2015-11-01T21:48:44.933Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8925 21:48:27.04M 2015-11-01T21:48:45.133Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.464 34.584 1499.8926 21:48:27.24M 2015-11-01T21:48:45.338Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.465 34.585 1499.8931 21:48:27.44M 2015-11-01T21:48:45.543Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.467 34.587 1499.8959 21:48:27.64M 2015-11-01T21:48:45.743Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.468 34.588 1499.8958 21:48:27.84M 2015-11-01T21:48:45.948Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.468 34.588 1499.8962 21:48:28.06M 2015-11-01T21:48:46.155Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.468 34.588 1499.8971 21:48:28.25M 2015-11-01T21:48:46.353Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.474 34.594 1499.9048 21:48:28.45M 2015-11-01T21:48:46.558Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.475 34.594 1499.9053 21:48:28.65M 2015-11-01T21:48:46.758Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9131 21:48:28.85M 2015-11-01T21:48:46.963Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9133 21:48:29.07M 2015-11-01T21:48:47.163Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9132 21:48:29.27M 2015-11-01T21:48:47.368Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9124 21:48:29.47M 2015-11-01T21:48:47.568Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9121 21:48:29.67M 2015-11-01T21:48:47.773Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9122 21:48:29.86M 2015-11-01T21:48:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9124 21:48:30.08M 2015-11-01T21:48:48.223Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9130 21:48:30.28M 2015-11-01T21:48:48.398Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9135 21:48:30.53M 2015-11-01T21:48:48.583Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.482 34.601 1499.9147 21:48:30.70M 2015-11-01T21:48:48.788Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.482 34.601 1499.9150 21:48:30.88M 2015-11-01T21:48:48.988Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.601 1499.9144 21:48:31.10M 2015-11-01T21:48:49.193Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9138 21:48:31.30M 2015-11-01T21:48:49.398Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9138 21:48:31.50M 2015-11-01T21:48:49.598Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9128 21:48:31.70M 2015-11-01T21:48:49.803Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9119 21:48:31.89M 2015-11-01T21:48:50.008Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9110 21:48:32.11M 2015-11-01T21:48:50.213Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9104 21:48:32.31M 2015-11-01T21:48:50.413Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.601 1499.9110 21:48:32.51M 2015-11-01T21:48:50.618Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9106 21:48:32.71M 2015-11-01T21:48:50.823Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9102 21:48:32.91M 2015-11-01T21:48:51.023Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9110 21:48:33.13M 2015-11-01T21:48:51.223Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9111 21:48:33.33M 2015-11-01T21:48:51.428Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 21:48:33.53M 2015-11-01T21:48:51.633Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9032 21:48:33.73M 2015-11-01T21:48:51.838Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9033 21:48:33.93M 2015-11-01T21:48:52.038Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9031 21:48:34.14M 2015-11-01T21:48:52.238Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9037 21:48:34.34M 2015-11-01T21:48:52.443Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9033 21:48:34.54M 2015-11-01T21:48:52.643Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9022 21:48:34.74M 2015-11-01T21:48:52.869Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9022 21:48:34.94M 2015-11-01T21:48:53.048Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9036 21:48:35.18M 2015-11-01T21:48:53.253Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9039 21:48:35.35M 2015-11-01T21:48:53.459Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9043 21:48:35.56M 2015-11-01T21:48:53.663Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9047 21:48:35.75M 2015-11-01T21:48:53.863Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9039 21:48:35.96M 2015-11-01T21:48:54.068Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.598 1499.9043 21:48:36.17M 2015-11-01T21:48:54.268Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9044 21:48:36.37M 2015-11-01T21:48:54.473Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9042 21:48:36.57M 2015-11-01T21:48:54.678Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9039 21:48:36.77M 2015-11-01T21:48:54.878Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9032 21:48:36.97M 2015-11-01T21:48:55.083Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9038 21:48:37.19M 2015-11-01T21:48:55.283Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9031 21:48:37.39M 2015-11-01T21:48:55.488Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9032 21:48:37.59M 2015-11-01T21:48:55.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9041 21:48:37.79M 2015-11-01T21:48:55.898Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9039 21:48:38.01M 2015-11-01T21:48:56.098Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9056 21:48:38.21M 2015-11-01T21:48:56.299Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9067 21:48:38.40M 2015-11-01T21:48:56.503Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9066 21:48:38.60M 2015-11-01T21:48:56.708Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9064 21:48:38.80M 2015-11-01T21:48:56.908Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9075 21:48:39.02M 2015-11-01T21:48:57.108Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9082 21:48:39.22M 2015-11-01T21:48:57.333Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9094 21:48:39.41M 2015-11-01T21:48:57.519Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9108 21:48:39.63M 2015-11-01T21:48:57.724Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.602 1499.9115 21:48:39.82M 2015-11-01T21:48:57.924Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9084 21:48:40.04M 2015-11-01T21:48:58.129Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9082 21:48:40.23M 2015-11-01T21:48:58.379Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9083 21:48:40.43M 2015-11-01T21:48:58.534Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9080 21:48:40.68M 2015-11-01T21:48:58.739Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9063 21:48:40.83M 2015-11-01T21:48:58.939Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9047 21:48:41.05M 2015-11-01T21:48:59.139Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9017 21:48:41.25M 2015-11-01T21:48:59.349Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.473 34.594 1499.9000 21:48:41.44M 2015-11-01T21:48:59.550Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.472 34.593 1499.8995 21:48:41.65M 2015-11-01T21:48:59.754Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.472 34.592 1499.8993 21:48:41.85M 2015-11-01T21:48:59.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.591 1499.8997 21:48:42.06M