2015-11-01T21:46:00.072Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8690 21:45:42.17M 2015-11-01T21:46:00.271Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8693 21:45:42.37M 2015-11-01T21:46:00.476Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8704 21:45:42.56M 2015-11-01T21:46:00.726Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8716 21:45:42.76M 2015-11-01T21:46:00.881Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8733 21:45:43.03M 2015-11-01T21:46:01.086Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8741 21:45:43.18M 2015-11-01T21:46:01.286Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8754 21:45:43.38M 2015-11-01T21:46:01.491Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8770 21:45:43.58M 2015-11-01T21:46:01.696Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.450 34.570 1499.8778 21:45:43.78M 2015-11-01T21:46:01.896Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8781 21:45:44.00M 2015-11-01T21:46:02.101Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8779 21:45:44.20M 2015-11-01T21:46:02.301Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8779 21:45:44.40M 2015-11-01T21:46:02.506Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8779 21:45:44.60M 2015-11-01T21:46:02.712Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8798 21:45:44.80M 2015-11-01T21:46:02.911Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.571 1499.8809 21:45:45.01M 2015-11-01T21:46:03.131Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.571 1499.8815 21:45:45.21M 2015-11-01T21:46:03.316Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.572 1499.8823 21:45:45.43M 2015-11-01T21:46:03.527Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.571 1499.8816 21:45:45.61M 2015-11-01T21:46:03.726Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8812 21:45:45.81M 2015-11-01T21:46:03.926Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.570 1499.8813 21:45:46.03M 2015-11-01T21:46:04.132Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.450 34.569 1499.8809 21:45:46.23M 2015-11-01T21:46:04.331Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.449 34.569 1499.8806 21:45:46.43M 2015-11-01T21:46:04.536Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8815 21:45:46.63M 2015-11-01T21:46:04.741Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8813 21:45:46.82M 2015-11-01T21:46:04.941Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8812 21:45:47.04M 2015-11-01T21:46:05.141Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.572 1499.8815 21:45:47.24M 2015-11-01T21:46:05.346Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8827 21:45:47.44M 2015-11-01T21:46:05.553Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8844 21:45:47.64M 2015-11-01T21:46:05.801Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8860 21:45:47.84M 2015-11-01T21:46:05.956Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8833 21:45:48.11M 2015-11-01T21:46:06.161Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.576 1499.8760 21:45:48.26M 2015-11-01T21:46:06.361Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8772 21:45:48.46M 2015-11-01T21:46:06.566Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.577 1499.8765 21:45:48.66M 2015-11-01T21:46:06.771Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.576 1499.8757 21:45:48.85M 2015-11-01T21:46:06.971Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8746 21:45:49.08M 2015-11-01T21:46:07.176Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8745 21:45:49.27M 2015-11-01T21:46:07.376Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.574 1499.8728 21:45:49.47M 2015-11-01T21:46:07.601Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.573 1499.8724 21:45:49.67M 2015-11-01T21:46:07.786Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8732 21:45:49.89M 2015-11-01T21:46:07.986Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8734 21:45:50.09M 2015-11-01T21:46:08.197Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8738 21:45:50.29M 2015-11-01T21:46:08.391Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8748 21:45:50.49M 2015-11-01T21:46:08.596Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8754 21:45:50.68M 2015-11-01T21:46:08.801Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8766 21:45:50.89M 2015-11-01T21:46:09.006Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.450 34.570 1499.8776 21:45:51.10M 2015-11-01T21:46:09.206Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.570 1499.8792 21:45:51.30M 2015-11-01T21:46:09.406Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.450 34.570 1499.8798 21:45:51.50M 2015-11-01T21:46:09.611Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.450 34.569 1499.8805 21:45:51.70M 2015-11-01T21:46:09.816Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.451 34.570 1499.8816 21:45:51.90M 2015-11-01T21:46:10.016Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8810 21:45:52.12M 2015-11-01T21:46:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8799 21:45:52.32M 2015-11-01T21:46:10.426Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8798 21:45:52.52M 2015-11-01T21:46:10.626Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8794 21:45:52.72M 2015-11-01T21:46:10.876Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8789 21:45:52.91M 2015-11-01T21:46:11.037Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:45:53.18M 2015-11-01T21:46:11.236Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8772 21:45:53.33M 2015-11-01T21:46:11.436Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8763 21:45:53.53M 2015-11-01T21:46:11.641Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 21:45:53.73M 2015-11-01T21:46:11.846Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8754 21:45:53.93M 2015-11-01T21:46:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8765 21:45:54.15M 2015-11-01T21:46:12.252Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8759 21:45:54.36M 2015-11-01T21:46:12.456Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8754 21:45:54.54M 2015-11-01T21:46:12.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8755 21:45:54.75M 2015-11-01T21:46:12.862Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8674 21:45:54.95M 2015-11-01T21:46:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.444 34.565 1499.8678 21:45:55.16M 2015-11-01T21:46:13.267Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8708 21:45:55.36M 2015-11-01T21:46:13.471Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8728 21:45:55.56M 2015-11-01T21:46:13.671Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.447 34.568 1499.8741 21:45:55.76M 2015-11-01T21:46:13.877Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8741 21:45:55.96M 2015-11-01T21:46:14.081Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8755 21:45:56.18M 2015-11-01T21:46:14.281Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.571 1499.8781 21:45:56.38M 2015-11-01T21:46:14.487Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8792 21:45:56.58M 2015-11-01T21:46:14.691Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.573 1499.8798 21:45:56.78M 2015-11-01T21:46:14.892Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8795 21:45:57.98M 2015-11-01T21:46:15.096Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8788 21:45:57.19M 2015-11-01T21:46:15.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.578 1499.8845 21:45:57.39M 2015-11-01T21:46:15.502Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8854 21:45:57.59M 2015-11-01T21:46:15.702Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8777 21:45:57.79M 2015-11-01T21:46:15.907Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8766 21:45:58.01M 2015-11-01T21:46:16.112Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.570 1499.8746 21:45:58.21M 2015-11-01T21:46:16.312Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8732 21:45:58.41M 2015-11-01T21:46:16.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8728 21:45:58.60M 2015-11-01T21:46:16.717Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.446 34.568 1499.8721 21:45:58.82M 2015-11-01T21:46:16.922Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:45:59.02M 2015-11-01T21:46:17.127Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.577 1499.8837 21:45:59.22M 2015-11-01T21:46:17.327Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8817 21:45:59.42M 2015-11-01T21:46:17.532Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8813 21:45:59.62M 2015-11-01T21:46:17.737Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.444 34.565 1499.8716 21:45:59.82M 2015-11-01T21:46:17.951Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.446 34.567 1499.8746 21:46:00.04M 2015-11-01T21:46:18.137Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.447 34.567 1499.8754 21:46:00.24M 2015-11-01T21:46:18.342Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.448 34.568 1499.8766 21:46:00.44M 2015-11-01T21:46:18.547Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.448 34.568 1499.8779 21:46:00.64M 2015-11-01T21:46:18.747Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.568 1499.8792 21:46:00.84M 2015-11-01T21:46:18.953Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.450 34.569 1499.8800 21:46:01.05M 2015-11-01T21:46:19.152Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.450 34.569 1499.8807 21:46:01.25M 2015-11-01T21:46:19.357Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.450 34.569 1499.8809 21:46:01.45M 2015-11-01T21:46:19.562Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.452 34.571 1499.8827 21:46:01.65M 2015-11-01T21:46:19.762Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.452 34.571 1499.8832 21:46:01.85M 2015-11-01T21:46:19.967Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.449 34.568 1499.8783 21:46:02.07M 2015-11-01T21:46:20.167Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8805 21:46:02.27M 2015-11-01T21:46:20.377Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8823 21:46:02.47M 2015-11-01T21:46:20.572Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.453 34.573 1499.8826 21:46:02.67M 2015-11-01T21:46:20.777Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8826 21:46:02.86M 2015-11-01T21:46:21.047Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8817 21:46:03.08M 2015-11-01T21:46:21.187Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8815 21:46:03.34M 2015-11-01T21:46:21.387Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8812 21:46:03.48M 2015-11-01T21:46:21.592Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8804 21:46:03.68M 2015-11-01T21:46:21.792Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8755 21:46:03.88M 2015-11-01T21:46:21.997Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8746 21:46:04.10M 2015-11-01T21:46:22.197Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8748 21:46:04.30M 2015-11-01T21:46:22.402Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.577 1499.8843 21:46:04.50M 2015-11-01T21:46:22.607Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8854 21:46:04.70M 2015-11-01T21:46:22.812Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8832 21:46:04.90M 2015-11-01T21:46:23.012Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.574 1499.8818 21:46:05.12M 2015-11-01T21:46:23.217Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8815 21:46:05.31M 2015-11-01T21:46:23.417Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8809 21:46:05.51M 2015-11-01T21:46:23.622Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.451 34.570 1499.8792 21:46:05.71M 2015-11-01T21:46:23.827Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.569 1499.8787 21:46:05.91M 2015-11-01T21:46:24.027Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.568 1499.8784 21:46:06.13M 2015-11-01T21:46:24.232Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.567 1499.8784 21:46:06.33M 2015-11-01T21:46:24.433Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.572 1499.8845 21:46:06.53M 2015-11-01T21:46:24.637Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.450 34.569 1499.8818 21:46:06.73M 2015-11-01T21:46:24.837Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.450 34.568 1499.8805 21:46:06.92M 2015-11-01T21:46:25.042Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.449 34.568 1499.8793 21:46:07.14M 2015-11-01T21:46:25.242Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.449 34.568 1499.8781 21:46:07.34M 2015-11-01T21:46:25.462Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.568 1499.8779 21:46:07.54M 2015-11-01T21:46:25.652Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8773 21:46:07.76M 2015-11-01T21:46:25.852Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8771 21:46:07.94M 2015-11-01T21:46:26.102Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.444 34.564 1499.8732 21:46:08.16M 2015-11-01T21:46:26.262Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.444 34.564 1499.8735 21:46:08.40M 2015-11-01T21:46:26.462Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.450 34.569 1499.8783 21:46:08.56M 2015-11-01T21:46:26.667Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.451 34.571 1499.8807 21:46:08.75M 2015-11-01T21:46:26.872Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.453 34.572 1499.8820 21:46:08.95M 2015-11-01T21:46:27.072Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.574 1499.8849 21:46:09.17M 2015-11-01T21:46:27.277Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.456 34.576 1499.8867 21:46:09.37M 2015-11-01T21:46:27.477Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.457 34.576 1499.8871 21:46:09.57M 2015-11-01T21:46:27.682Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8881 21:46:09.77M 2015-11-01T21:46:27.882Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8876 21:46:09.97M 2015-11-01T21:46:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8805 21:46:10.19M 2015-11-01T21:46:28.292Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8794 21:46:10.39M 2015-11-01T21:46:28.492Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8778 21:46:10.59M 2015-11-01T21:46:28.697Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8777 21:46:10.79M 2015-11-01T21:46:28.902Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.571 1499.8776 21:46:11.00M 2015-11-01T21:46:29.102Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.569 1499.8745 21:46:11.20M 2015-11-01T21:46:29.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8733 21:46:11.40M 2015-11-01T21:46:29.512Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.446 34.568 1499.8723 21:46:11.60M 2015-11-01T21:46:29.712Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.568 1499.8728 21:46:11.80M 2015-11-01T21:46:29.932Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.568 1499.8723 21:46:12.02M 2015-11-01T21:46:30.117Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.568 1499.8718 21:46:12.23M 2015-11-01T21:46:30.322Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.446 34.568 1499.8716 21:46:12.42M 2015-11-01T21:46:30.527Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8716 21:46:12.62M 2015-11-01T21:46:30.727Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.568 1499.8712 21:46:12.82M 2015-11-01T21:46:30.927Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8727 21:46:13.03M 2015-11-01T21:46:31.137Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8818 21:46:13.23M 2015-11-01T21:46:31.337Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.577 1499.8833 21:46:13.43M 2015-11-01T21:46:31.537Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.457 34.577 1499.8848 21:46:13.63M 2015-11-01T21:46:31.742Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.577 1499.8866 21:46:13.83M 2015-11-01T21:46:31.947Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.458 34.578 1499.8864 21:46:14.05M 2015-11-01T21:46:32.150Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8864 21:46:14.25M 2015-11-01T21:46:32.353Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8856 21:46:14.45M 2015-11-01T21:46:32.557Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8848 21:46:14.65M 2015-11-01T21:46:32.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:46:14.85M 2015-11-01T21:46:32.962Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8807 21:46:15.06M 2015-11-01T21:46:33.163Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8800 21:46:15.26M 2015-11-01T21:46:33.367Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8800 21:46:15.46M 2015-11-01T21:46:33.567Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.570 1499.8792 21:46:15.66M 2015-11-01T21:46:33.777Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.569 1499.8782 21:46:15.86M 2015-11-01T21:46:33.977Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.449 34.569 1499.8776 21:46:16.08M 2015-11-01T21:46:34.177Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.445 34.565 1499.8728 21:46:16.28M 2015-11-01T21:46:34.397Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.446 34.566 1499.8737 21:46:16.48M 2015-11-01T21:46:34.587Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.447 34.567 1499.8734 21:46:16.69M 2015-11-01T21:46:34.787Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.447 34.568 1499.8724 21:46:16.87M 2015-11-01T21:46:34.992Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8734 21:46:17.09M 2015-11-01T21:46:35.192Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8740 21:46:17.29M 2015-11-01T21:46:35.398Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.570 1499.8726 21:46:17.49M 2015-11-01T21:46:35.597Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.572 1499.8746 21:46:17.69M 2015-11-01T21:46:35.802Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8749 21:46:17.89M 2015-11-01T21:46:36.007Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8755 21:46:18.11M 2015-11-01T21:46:36.212Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8746 21:46:18.31M 2015-11-01T21:46:36.407Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8730 21:46:18.51M 2015-11-01T21:46:36.617Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.571 1499.8722 21:46:18.70M 2015-11-01T21:46:36.817Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8707 21:46:18.90M 2015-11-01T21:46:37.022Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8695 21:46:19.12M 2015-11-01T21:46:37.228Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8696 21:46:19.32M 2015-11-01T21:46:37.428Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.448 34.570 1499.8698 21:46:19.52M 2015-11-01T21:46:37.633Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.447 34.570 1499.8699 21:46:19.72M 2015-11-01T21:46:37.838Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8701 21:46:19.92M 2015-11-01T21:46:38.038Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8756 21:46:20.14M 2015-11-01T21:46:38.242Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8765 21:46:20.34M 2015-11-01T21:46:38.442Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8739 21:46:20.54M 2015-11-01T21:46:38.643Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8729 21:46:20.74M 2015-11-01T21:46:38.868Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8726 21:46:20.93M 2015-11-01T21:46:39.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8723 21:46:21.17M 2015-11-01T21:46:39.253Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8718 21:46:21.35M 2015-11-01T21:46:39.458Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8713 21:46:21.55M 2015-11-01T21:46:39.663Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8712 21:46:21.75M 2015-11-01T21:46:39.874Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.567 1499.8706 21:46:21.95M 2015-11-01T21:46:40.063Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.446 34.567 1499.8706 21:46:22.17M 2015-11-01T21:46:40.273Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8712 21:46:22.36M 2015-11-01T21:46:40.473Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.447 34.568 1499.8723 21:46:22.57M 2015-11-01T21:46:40.678Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.569 1499.8734 21:46:22.76M 2015-11-01T21:46:40.883Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8744 21:46:22.97M 2015-11-01T21:46:41.083Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8748 21:46:23.18M 2015-11-01T21:46:41.288Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8759 21:46:23.38M 2015-11-01T21:46:41.488Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.450 34.571 1499.8763 21:46:23.58M 2015-11-01T21:46:41.693Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.450 34.571 1499.8770 21:46:23.78M 2015-11-01T21:46:41.893Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.443 34.564 1499.8694 21:46:24.00M 2015-11-01T21:46:42.093Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.444 34.565 1499.8698 21:46:24.20M 2015-11-01T21:46:42.298Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.446 34.566 1499.8719 21:46:24.39M 2015-11-01T21:46:42.503Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8768 21:46:24.59M 2015-11-01T21:46:42.708Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8765 21:46:24.79M 2015-11-01T21:46:42.908Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8770 21:46:25.01M 2015-11-01T21:46:43.113Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.444 34.564 1499.8710 21:46:25.21M 2015-11-01T21:46:43.333Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8760 21:46:25.41M 2015-11-01T21:46:43.518Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:46:25.63M 2015-11-01T21:46:43.723Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8762 21:46:25.81M 2015-11-01T21:46:43.928Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8770 21:46:26.03M 2015-11-01T21:46:44.128Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.446 34.567 1499.8726 21:46:26.23M 2015-11-01T21:46:44.328Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.445 34.566 1499.8708 21:46:26.43M 2015-11-01T21:46:44.533Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.445 34.566 1499.8701 21:46:26.62M 2015-11-01T21:46:44.738Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8700 21:46:26.82M 2015-11-01T21:46:44.938Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.444 34.565 1499.8701 21:46:27.04M 2015-11-01T21:46:45.143Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.444 34.565 1499.8704 21:46:27.24M 2015-11-01T21:46:45.343Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.443 34.564 1499.8705 21:46:27.44M 2015-11-01T21:46:45.548Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.443 34.563 1499.8704 21:46:27.64M 2015-11-01T21:46:45.753Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:46:27.84M 2015-11-01T21:46:45.958Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.576 1499.8855 21:46:28.06M 2015-11-01T21:46:46.158Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8853 21:46:28.26M 2015-11-01T21:46:46.363Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8850 21:46:28.46M 2015-11-01T21:46:46.563Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.457 34.576 1499.8851 21:46:28.66M 2015-11-01T21:46:46.768Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.450 34.570 1499.8772 21:46:28.85M 2015-11-01T21:46:46.968Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8809 21:46:29.07M 2015-11-01T21:46:47.173Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8823 21:46:29.27M 2015-11-01T21:46:47.378Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8832 21:46:29.47M 2015-11-01T21:46:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8838 21:46:29.67M 2015-11-01T21:46:47.798Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8844 21:46:29.87M 2015-11-01T21:46:47.988Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8795 21:46:30.10M 2015-11-01T21:46:48.188Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 21:46:30.29M 2015-11-01T21:46:48.393Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8821 21:46:30.49M 2015-11-01T21:46:48.593Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8810 21:46:30.69M 2015-11-01T21:46:48.798Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8800 21:46:30.88M 2015-11-01T21:46:48.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8796 21:46:31.10M 2015-11-01T21:46:49.203Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8788 21:46:31.30M 2015-11-01T21:46:49.408Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8777 21:46:31.50M 2015-11-01T21:46:49.608Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.574 1499.8776 21:46:31.70M 2015-11-01T21:46:49.813Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8779 21:46:31.90M 2015-11-01T21:46:50.013Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:46:32.12M 2015-11-01T21:46:50.218Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8812 21:46:32.32M 2015-11-01T21:46:50.423Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8818 21:46:32.51M 2015-11-01T21:46:50.628Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8826 21:46:32.72M 2015-11-01T21:46:50.828Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:46:32.92M 2015-11-01T21:46:51.033Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8848 21:46:33.13M 2015-11-01T21:46:51.233Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8855 21:46:33.33M 2015-11-01T21:46:51.438Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8854 21:46:33.53M 2015-11-01T21:46:51.638Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8842 21:46:33.73M 2015-11-01T21:46:51.843Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8845 21:46:33.93M 2015-11-01T21:46:52.043Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8844 21:46:34.15M 2015-11-01T21:46:52.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8853 21:46:34.34M 2015-11-01T21:46:52.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8851 21:46:34.56M 2015-11-01T21:46:52.653Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.578 1499.8853 21:46:34.74M 2015-11-01T21:46:52.858Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8846 21:46:34.94M 2015-11-01T21:46:53.063Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8837 21:46:35.16M 2015-11-01T21:46:53.264Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8844 21:46:35.36M 2015-11-01T21:46:53.468Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8789 21:46:35.56M 2015-11-01T21:46:53.668Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8805 21:46:35.76M 2015-11-01T21:46:53.873Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8813 21:46:35.96M 2015-11-01T21:46:54.078Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.575 1499.8796 21:46:36.18M 2015-11-01T21:46:54.278Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8801 21:46:36.38M 2015-11-01T21:46:54.483Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8861 21:46:36.58M 2015-11-01T21:46:54.688Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.580 1499.8861 21:46:36.78M 2015-11-01T21:46:54.888Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.579 1499.8840 21:46:36.97M 2015-11-01T21:46:55.093Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8815 21:46:37.19M 2015-11-01T21:46:55.293Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8798 21:46:37.39M 2015-11-01T21:46:55.498Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8773 21:46:37.59M 2015-11-01T21:46:55.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8773 21:46:37.79M 2015-11-01T21:46:55.903Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8777 21:46:38.01M 2015-11-01T21:46:56.108Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8792 21:46:38.21M 2015-11-01T21:46:56.308Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8795 21:46:38.41M 2015-11-01T21:46:56.558Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8801 21:46:38.61M 2015-11-01T21:46:56.733Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8816 21:46:38.85M 2015-11-01T21:46:56.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8821 21:46:39.04M 2015-11-01T21:46:57.133Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8822 21:46:39.22M 2015-11-01T21:46:57.323Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8816 21:46:39.42M 2015-11-01T21:46:57.523Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8807 21:46:39.62M 2015-11-01T21:46:57.729Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8798 21:46:39.82M 2015-11-01T21:46:57.933Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8800 21:46:40.04M 2015-11-01T21:46:58.138Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8754 21:46:40.24M 2015-11-01T21:46:58.338Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8759 21:46:40.44M 2015-11-01T21:46:58.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8767 21:46:40.64M 2015-11-01T21:46:58.748Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8774 21:46:40.83M 2015-11-01T21:46:58.948Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8779 21:46:41.05M 2015-11-01T21:46:59.154Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8779 21:46:41.25M 2015-11-01T21:46:59.354Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8787 21:46:41.45M 2015-11-01T21:46:59.558Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8778 21:46:41.65M 2015-11-01T21:46:59.758Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8779 21:46:41.85M 2015-11-01T21:46:59.963Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8794 21:46:42.07M