2015-11-01T21:45:00.173Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8824 21:44:42.27M 2015-11-01T21:45:00.373Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8827 21:44:42.47M 2015-11-01T21:45:00.599Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.459 34.581 1499.8826 21:44:42.66M 2015-11-01T21:45:00.784Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.458 34.581 1499.8827 21:44:42.88M 2015-11-01T21:45:00.988Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.458 34.580 1499.8821 21:44:43.09M 2015-11-01T21:45:01.188Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8820 21:44:43.28M 2015-11-01T21:45:01.394Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8823 21:44:43.48M 2015-11-01T21:45:01.598Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8835 21:44:43.68M 2015-11-01T21:45:01.798Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8832 21:44:43.88M 2015-11-01T21:45:02.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.582 1499.8839 21:44:44.10M 2015-11-01T21:45:02.203Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8840 21:44:44.30M 2015-11-01T21:45:02.408Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.583 1499.8833 21:44:44.50M 2015-11-01T21:45:02.613Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.460 34.583 1499.8824 21:44:44.70M 2015-11-01T21:45:02.813Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8812 21:44:44.90M 2015-11-01T21:45:03.019Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.459 34.582 1499.8800 21:44:45.12M 2015-11-01T21:45:03.223Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.457 34.581 1499.8788 21:44:45.32M 2015-11-01T21:45:03.423Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8774 21:44:45.52M 2015-11-01T21:45:03.628Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.457 34.580 1499.8779 21:44:45.71M 2015-11-01T21:45:03.828Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8773 21:44:45.91M 2015-11-01T21:45:04.028Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8773 21:44:46.13M 2015-11-01T21:45:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.456 34.579 1499.8781 21:44:46.33M 2015-11-01T21:45:04.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.579 1499.8776 21:44:46.53M 2015-11-01T21:45:04.662Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8777 21:44:46.73M 2015-11-01T21:45:04.843Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8774 21:44:46.93M 2015-11-01T21:45:05.064Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8781 21:44:47.15M 2015-11-01T21:45:05.249Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:44:47.36M 2015-11-01T21:45:05.454Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8800 21:44:47.54M 2015-11-01T21:45:05.659Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:47.74M 2015-11-01T21:45:05.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8807 21:44:47.94M 2015-11-01T21:45:06.064Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8806 21:44:48.16M 2015-11-01T21:45:06.264Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8815 21:44:48.36M 2015-11-01T21:45:06.469Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8817 21:44:48.56M 2015-11-01T21:45:06.669Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8807 21:44:48.76M 2015-11-01T21:45:06.874Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8794 21:44:48.96M 2015-11-01T21:45:07.079Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8784 21:44:49.18M 2015-11-01T21:45:07.284Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.578 1499.8821 21:44:49.37M 2015-11-01T21:45:07.484Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8829 21:44:49.57M 2015-11-01T21:45:07.689Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8845 21:44:49.77M 2015-11-01T21:45:07.889Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8851 21:44:49.97M 2015-11-01T21:45:08.094Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8860 21:44:50.19M 2015-11-01T21:45:08.299Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.460 34.581 1499.8871 21:44:50.39M 2015-11-01T21:45:08.504Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.461 34.582 1499.8879 21:44:50.59M 2015-11-01T21:45:08.699Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.463 34.584 1499.8894 21:44:50.79M 2015-11-01T21:45:08.909Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8903 21:44:51.00M 2015-11-01T21:45:09.109Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.464 34.585 1499.8900 21:44:51.21M 2015-11-01T21:45:09.314Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.465 34.586 1499.8903 21:44:51.40M 2015-11-01T21:45:09.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8865 21:44:51.60M 2015-11-01T21:45:09.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.461 34.582 1499.8860 21:44:51.82M 2015-11-01T21:45:09.924Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8849 21:44:52.02M 2015-11-01T21:45:10.124Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8831 21:44:52.22M 2015-11-01T21:45:10.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8826 21:44:52.42M 2015-11-01T21:45:10.529Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8809 21:44:52.62M 2015-11-01T21:45:10.733Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8795 21:44:52.82M 2015-11-01T21:45:10.934Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8783 21:44:53.03M 2015-11-01T21:45:11.139Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8779 21:44:53.23M 2015-11-01T21:45:11.339Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8777 21:44:53.43M 2015-11-01T21:45:11.544Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8781 21:44:53.63M 2015-11-01T21:45:11.744Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8790 21:44:53.83M 2015-11-01T21:45:11.949Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8793 21:44:54.05M 2015-11-01T21:45:12.154Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8799 21:44:54.25M 2015-11-01T21:45:12.354Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8811 21:44:54.45M 2015-11-01T21:45:12.564Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.571 1499.8813 21:44:54.65M 2015-11-01T21:45:12.764Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.574 1499.8768 21:44:54.85M 2015-11-01T21:45:12.964Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:44:55.07M 2015-11-01T21:45:13.170Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8761 21:44:55.26M 2015-11-01T21:45:13.374Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8770 21:44:55.46M 2015-11-01T21:45:13.579Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8781 21:44:55.66M 2015-11-01T21:45:13.779Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.456 34.578 1499.8795 21:44:55.86M 2015-11-01T21:45:13.999Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8799 21:44:56.08M 2015-11-01T21:45:14.184Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.580 1499.8801 21:44:56.30M 2015-11-01T21:45:14.389Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8815 21:44:56.48M 2015-11-01T21:45:14.594Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8822 21:44:56.68M 2015-11-01T21:45:14.794Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8823 21:44:56.88M 2015-11-01T21:45:14.999Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8815 21:44:57.10M 2015-11-01T21:45:15.199Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8811 21:44:57.29M 2015-11-01T21:45:15.404Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8817 21:44:57.49M 2015-11-01T21:45:15.604Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:44:57.69M 2015-11-01T21:45:15.809Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8827 21:44:57.89M 2015-11-01T21:45:16.009Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8829 21:44:58.11M 2015-11-01T21:45:16.214Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8839 21:44:58.31M 2015-11-01T21:45:16.419Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8840 21:44:58.51M 2015-11-01T21:45:16.619Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8837 21:44:58.71M 2015-11-01T21:45:16.824Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:44:58.91M 2015-11-01T21:45:17.029Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8824 21:44:59.13M 2015-11-01T21:45:17.229Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8821 21:44:59.33M 2015-11-01T21:45:17.434Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8821 21:44:59.52M 2015-11-01T21:45:17.639Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8810 21:44:59.72M 2015-11-01T21:45:17.839Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8807 21:44:59.92M 2015-11-01T21:45:18.039Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.576 1499.8813 21:45:00.14M 2015-11-01T21:45:18.244Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8818 21:45:00.34M 2015-11-01T21:45:18.469Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8822 21:45:00.54M 2015-11-01T21:45:18.649Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8810 21:45:00.76M 2015-11-01T21:45:18.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8805 21:45:00.94M 2015-11-01T21:45:19.059Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.580 1499.8815 21:45:01.16M 2015-11-01T21:45:19.259Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.581 1499.8815 21:45:01.36M 2015-11-01T21:45:19.464Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8823 21:45:01.55M 2015-11-01T21:45:19.664Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8823 21:45:01.75M 2015-11-01T21:45:19.869Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8828 21:45:01.95M 2015-11-01T21:45:20.074Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.582 1499.8834 21:45:02.17M 2015-11-01T21:45:20.274Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.582 1499.8837 21:45:02.37M 2015-11-01T21:45:20.479Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.461 34.582 1499.8845 21:45:02.57M 2015-11-01T21:45:20.684Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8741 21:45:02.77M 2015-11-01T21:45:20.884Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8783 21:45:02.97M 2015-11-01T21:45:21.089Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8793 21:45:03.18M 2015-11-01T21:45:21.295Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8804 21:45:03.38M 2015-11-01T21:45:21.494Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.451 34.571 1499.8788 21:45:03.58M 2015-11-01T21:45:21.694Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.450 34.570 1499.8776 21:45:03.78M 2015-11-01T21:45:21.899Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.571 1499.8783 21:45:04.00M 2015-11-01T21:45:22.104Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8792 21:45:04.20M 2015-11-01T21:45:22.313Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.450 34.570 1499.8793 21:45:04.40M 2015-11-01T21:45:22.509Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8787 21:45:04.60M 2015-11-01T21:45:22.715Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.572 1499.8807 21:45:04.80M 2015-11-01T21:45:22.929Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8799 21:45:05.02M 2015-11-01T21:45:23.119Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.571 1499.8794 21:45:05.23M 2015-11-01T21:45:23.319Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8807 21:45:05.41M 2015-11-01T21:45:23.524Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8810 21:45:05.61M 2015-11-01T21:45:23.729Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8806 21:45:05.81M 2015-11-01T21:45:23.929Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8793 21:45:06.03M 2015-11-01T21:45:24.134Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8781 21:45:06.23M 2015-11-01T21:45:24.334Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8785 21:45:06.43M 2015-11-01T21:45:24.539Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8777 21:45:06.63M 2015-11-01T21:45:24.739Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8777 21:45:06.83M 2015-11-01T21:45:24.944Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8771 21:45:07.05M 2015-11-01T21:45:25.150Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8761 21:45:07.25M 2015-11-01T21:45:25.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8760 21:45:07.45M 2015-11-01T21:45:25.554Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8746 21:45:07.64M 2015-11-01T21:45:25.759Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8732 21:45:07.84M 2015-11-01T21:45:25.959Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.573 1499.8735 21:45:08.06M 2015-11-01T21:45:26.164Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8739 21:45:08.26M 2015-11-01T21:45:26.369Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8743 21:45:08.46M 2015-11-01T21:45:26.569Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8751 21:45:08.66M 2015-11-01T21:45:26.774Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8752 21:45:08.86M 2015-11-01T21:45:26.974Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8763 21:45:09.08M 2015-11-01T21:45:27.179Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8785 21:45:09.27M 2015-11-01T21:45:27.395Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.457 34.579 1499.8810 21:45:09.48M 2015-11-01T21:45:27.585Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8805 21:45:09.69M 2015-11-01T21:45:27.790Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.577 1499.8798 21:45:09.87M 2015-11-01T21:45:28.001Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8800 21:45:10.09M 2015-11-01T21:45:28.191Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8705 21:45:10.29M 2015-11-01T21:45:28.395Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8694 21:45:10.49M 2015-11-01T21:45:28.599Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8689 21:45:10.68M 2015-11-01T21:45:28.804Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8740 21:45:10.89M 2015-11-01T21:45:29.005Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8751 21:45:11.11M 2015-11-01T21:45:29.210Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8762 21:45:11.30M 2015-11-01T21:45:29.415Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8739 21:45:11.50M 2015-11-01T21:45:29.630Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8730 21:45:11.70M 2015-11-01T21:45:29.820Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8729 21:45:11.90M 2015-11-01T21:45:30.025Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8732 21:45:12.12M 2015-11-01T21:45:30.225Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8734 21:45:12.32M 2015-11-01T21:45:30.430Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8745 21:45:12.52M 2015-11-01T21:45:30.630Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8749 21:45:12.72M 2015-11-01T21:45:30.835Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8792 21:45:12.91M 2015-11-01T21:45:31.040Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8804 21:45:13.14M 2015-11-01T21:45:31.240Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.462 34.583 1499.8871 21:45:13.34M 2015-11-01T21:45:31.445Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.463 34.584 1499.8883 21:45:13.53M 2015-11-01T21:45:31.645Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.584 1499.8898 21:45:13.73M 2015-11-01T21:45:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.465 34.586 1499.8907 21:45:13.93M 2015-11-01T21:45:32.050Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.466 34.587 1499.8922 21:45:14.16M 2015-11-01T21:45:32.255Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.467 34.588 1499.8939 21:45:14.35M 2015-11-01T21:45:32.460Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.468 34.589 1499.8942 21:45:14.55M 2015-11-01T21:45:32.660Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8833 21:45:14.75M 2015-11-01T21:45:32.865Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8812 21:45:14.95M 2015-11-01T21:45:33.070Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8794 21:45:15.16M 2015-11-01T21:45:33.270Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8785 21:45:15.36M 2015-11-01T21:45:33.470Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8757 21:45:15.56M 2015-11-01T21:45:33.675Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8760 21:45:15.76M 2015-11-01T21:45:33.880Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8766 21:45:15.96M 2015-11-01T21:45:34.080Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8777 21:45:16.18M 2015-11-01T21:45:34.285Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8777 21:45:16.38M 2015-11-01T21:45:34.490Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8785 21:45:16.58M 2015-11-01T21:45:34.702Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8805 21:45:16.78M 2015-11-01T21:45:34.895Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8766 21:45:17.00M 2015-11-01T21:45:35.095Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8762 21:45:17.20M 2015-11-01T21:45:35.300Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8752 21:45:17.39M 2015-11-01T21:45:35.505Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8755 21:45:17.59M 2015-11-01T21:45:35.705Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8744 21:45:17.79M 2015-11-01T21:45:35.905Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.447 34.566 1499.8782 21:45:18.01M 2015-11-01T21:45:36.110Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.446 34.565 1499.8759 21:45:18.21M 2015-11-01T21:45:36.335Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.444 34.564 1499.8735 21:45:18.41M 2015-11-01T21:45:36.515Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.444 34.564 1499.8735 21:45:18.63M 2015-11-01T21:45:36.720Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.443 34.563 1499.8722 21:45:18.81M 2015-11-01T21:45:36.925Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.443 34.563 1499.8717 21:45:19.03M 2015-11-01T21:45:37.125Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.442 34.562 1499.8721 21:45:19.22M 2015-11-01T21:45:37.330Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.450 34.569 1499.8799 21:45:19.42M 2015-11-01T21:45:37.530Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.570 1499.8815 21:45:19.62M 2015-11-01T21:45:37.735Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.572 1499.8820 21:45:19.82M 2015-11-01T21:45:37.950Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8832 21:45:20.04M 2015-11-01T21:45:38.140Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8828 21:45:20.24M 2015-11-01T21:45:38.345Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8824 21:45:20.44M 2015-11-01T21:45:38.550Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8826 21:45:20.64M 2015-11-01T21:45:38.750Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.459 34.579 1499.8857 21:45:20.84M 2015-11-01T21:45:38.955Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8862 21:45:21.06M 2015-11-01T21:45:39.155Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8861 21:45:21.25M 2015-11-01T21:45:39.360Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8872 21:45:21.45M 2015-11-01T21:45:39.560Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.580 1499.8878 21:45:21.65M 2015-11-01T21:45:39.770Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.581 1499.8887 21:45:21.85M 2015-11-01T21:45:39.970Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8884 21:45:22.07M 2015-11-01T21:45:40.170Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.462 34.583 1499.8894 21:45:22.27M 2015-11-01T21:45:40.375Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.462 34.583 1499.8895 21:45:22.47M 2015-11-01T21:45:40.580Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.462 34.582 1499.8889 21:45:22.67M 2015-11-01T21:45:40.800Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8865 21:45:22.87M 2015-11-01T21:45:40.985Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8693 21:45:23.10M 2015-11-01T21:45:41.190Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8673 21:45:23.28M 2015-11-01T21:45:41.395Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8633 21:45:23.48M 2015-11-01T21:45:41.595Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.441 34.563 1499.8638 21:45:23.68M 2015-11-01T21:45:41.795Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8776 21:45:23.88M 2015-11-01T21:45:42.001Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8782 21:45:24.10M 2015-11-01T21:45:42.205Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8782 21:45:24.30M 2015-11-01T21:45:42.405Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.577 1499.8795 21:45:24.50M 2015-11-01T21:45:42.610Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8755 21:45:24.70M 2015-11-01T21:45:42.810Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8745 21:45:24.90M 2015-11-01T21:45:43.015Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8746 21:45:25.11M 2015-11-01T21:45:43.220Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8832 21:45:25.32M 2015-11-01T21:45:43.429Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8856 21:45:25.51M 2015-11-01T21:45:43.625Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8864 21:45:25.71M 2015-11-01T21:45:43.830Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.461 34.582 1499.8871 21:45:25.91M 2015-11-01T21:45:44.030Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8873 21:45:26.13M 2015-11-01T21:45:44.230Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.581 1499.8879 21:45:26.33M 2015-11-01T21:45:44.435Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8866 21:45:26.53M 2015-11-01T21:45:44.640Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8865 21:45:26.73M 2015-11-01T21:45:44.845Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.437 34.559 1499.8627 21:45:26.93M 2015-11-01T21:45:45.045Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.434 34.556 1499.8601 21:45:27.15M 2015-11-01T21:45:45.265Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.432 34.553 1499.8585 21:45:27.34M 2015-11-01T21:45:45.450Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.431 34.552 1499.8561 21:45:27.56M 2015-11-01T21:45:45.655Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.434 34.555 1499.8593 21:45:27.74M 2015-11-01T21:45:45.860Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8751 21:45:27.94M 2015-11-01T21:45:46.060Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.461 34.581 1499.8895 21:45:28.16M 2015-11-01T21:45:46.265Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.461 34.581 1499.8894 21:45:28.36M 2015-11-01T21:45:46.465Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8904 21:45:28.56M 2015-11-01T21:45:46.670Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8901 21:45:28.76M 2015-11-01T21:45:46.875Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.462 34.583 1499.8896 21:45:28.96M 2015-11-01T21:45:47.075Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8888 21:45:29.17M 2015-11-01T21:45:47.280Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.462 34.583 1499.8885 21:45:29.37M 2015-11-01T21:45:47.480Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8762 21:45:29.57M 2015-11-01T21:45:47.685Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8738 21:45:29.77M 2015-11-01T21:45:47.885Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8724 21:45:29.97M 2015-11-01T21:45:48.090Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8711 21:45:30.19M 2015-11-01T21:45:48.295Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8706 21:45:30.39M 2015-11-01T21:45:48.495Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.446 34.567 1499.8707 21:45:30.59M 2015-11-01T21:45:48.700Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.446 34.567 1499.8707 21:45:30.79M 2015-11-01T21:45:48.900Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8710 21:45:31.01M 2015-11-01T21:45:49.110Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.446 34.567 1499.8716 21:45:31.20M 2015-11-01T21:45:49.310Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8820 21:45:31.40M 2015-11-01T21:45:49.515Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.576 1499.8831 21:45:31.60M 2015-11-01T21:45:49.735Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.571 1499.8781 21:45:31.80M 2015-11-01T21:45:49.920Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8762 21:45:32.04M 2015-11-01T21:45:50.120Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8768 21:45:32.22M 2015-11-01T21:45:50.325Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8784 21:45:32.42M 2015-11-01T21:45:50.525Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8793 21:45:32.62M 2015-11-01T21:45:50.731Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.452 34.572 1499.8806 21:45:32.81M 2015-11-01T21:45:50.935Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8813 21:45:33.04M 2015-11-01T21:45:51.136Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8829 21:45:33.23M 2015-11-01T21:45:51.340Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.573 1499.8838 21:45:33.43M 2015-11-01T21:45:51.540Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8837 21:45:33.63M 2015-11-01T21:45:51.746Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8829 21:45:33.83M 2015-11-01T21:45:51.945Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8829 21:45:34.05M 2015-11-01T21:45:52.153Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.572 1499.8839 21:45:34.25M 2015-11-01T21:45:52.356Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.573 1499.8844 21:45:34.45M 2015-11-01T21:45:52.561Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8851 21:45:34.65M 2015-11-01T21:45:52.761Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8798 21:45:34.85M 2015-11-01T21:45:52.966Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8789 21:45:35.06M 2015-11-01T21:45:53.166Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8785 21:45:35.27M 2015-11-01T21:45:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8784 21:45:35.46M 2015-11-01T21:45:53.576Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8783 21:45:35.66M 2015-11-01T21:45:53.776Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8773 21:45:35.86M 2015-11-01T21:45:53.981Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8779 21:45:36.08M 2015-11-01T21:45:54.201Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8762 21:45:36.28M 2015-11-01T21:45:54.386Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8767 21:45:36.50M 2015-11-01T21:45:54.591Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8773 21:45:36.68M 2015-11-01T21:45:54.794Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.577 1499.8777 21:45:36.88M 2015-11-01T21:45:54.991Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8785 21:45:37.09M 2015-11-01T21:45:55.196Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8794 21:45:37.29M 2015-11-01T21:45:55.401Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 21:45:37.49M 2015-11-01T21:45:55.606Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8767 21:45:37.69M 2015-11-01T21:45:55.806Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8763 21:45:37.89M 2015-11-01T21:45:56.011Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8767 21:45:38.11M 2015-11-01T21:45:56.211Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8774 21:45:38.31M 2015-11-01T21:45:56.416Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8770 21:45:38.51M 2015-11-01T21:45:56.621Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8761 21:45:38.71M 2015-11-01T21:45:56.821Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8740 21:45:38.91M 2015-11-01T21:45:57.026Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8732 21:45:39.12M 2015-11-01T21:45:57.226Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8732 21:45:39.32M 2015-11-01T21:45:57.432Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8730 21:45:39.52M 2015-11-01T21:45:57.636Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8721 21:45:39.72M 2015-11-01T21:45:57.836Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8755 21:45:39.92M 2015-11-01T21:45:58.041Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8759 21:45:40.14M 2015-11-01T21:45:58.241Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8760 21:45:40.34M 2015-11-01T21:45:58.446Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8722 21:45:40.54M 2015-11-01T21:45:58.666Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8707 21:45:40.74M 2015-11-01T21:45:58.851Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8707 21:45:40.95M 2015-11-01T21:45:59.056Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8713 21:45:41.16M 2015-11-01T21:45:59.256Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8727 21:45:41.35M 2015-11-01T21:45:59.461Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8715 21:45:41.55M 2015-11-01T21:45:59.666Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.446 34.568 1499.8702 21:45:41.75M 2015-11-01T21:45:59.866Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.446 34.568 1499.8690 21:45:41.95M