2015-11-01T21:44:00.076Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8828 21:43:42.18M 2015-11-01T21:44:00.281Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8827 21:43:42.37M 2015-11-01T21:44:00.486Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8821 21:43:42.57M 2015-11-01T21:44:00.691Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8820 21:43:42.77M 2015-11-01T21:44:00.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8834 21:43:42.97M 2015-11-01T21:44:01.096Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.580 1499.8829 21:43:43.19M 2015-11-01T21:44:01.296Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8826 21:43:43.39M 2015-11-01T21:44:01.501Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8828 21:43:43.59M 2015-11-01T21:44:01.706Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.579 1499.8824 21:43:43.79M 2015-11-01T21:44:01.906Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8859 21:43:44.01M 2015-11-01T21:44:02.111Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.583 1499.8851 21:43:44.20M 2015-11-01T21:44:02.311Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.583 1499.8851 21:43:44.40M 2015-11-01T21:44:02.531Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.582 1499.8844 21:43:44.60M 2015-11-01T21:44:02.721Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.460 34.582 1499.8848 21:43:44.82M 2015-11-01T21:44:02.921Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.461 34.583 1499.8850 21:43:45.02M 2015-11-01T21:44:03.126Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8861 21:43:45.22M 2015-11-01T21:44:03.326Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8867 21:43:45.42M 2015-11-01T21:44:03.531Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8857 21:43:45.62M 2015-11-01T21:44:03.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.582 1499.8857 21:43:45.81M 2015-11-01T21:44:03.936Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.582 1499.8857 21:43:46.03M 2015-11-01T21:44:04.141Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.581 1499.8856 21:43:46.23M 2015-11-01T21:44:04.341Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8856 21:43:46.43M 2015-11-01T21:44:04.546Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8851 21:43:46.63M 2015-11-01T21:44:04.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8848 21:43:46.83M 2015-11-01T21:44:04.953Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8846 21:43:47.05M 2015-11-01T21:44:05.156Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8845 21:43:47.25M 2015-11-01T21:44:05.356Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8838 21:43:47.45M 2015-11-01T21:44:05.561Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8831 21:43:47.65M 2015-11-01T21:44:05.761Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8838 21:43:47.85M 2015-11-01T21:44:05.966Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8838 21:43:48.06M 2015-11-01T21:44:06.171Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8851 21:43:48.26M 2015-11-01T21:44:06.371Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8854 21:43:48.46M 2015-11-01T21:44:06.576Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8860 21:43:48.66M 2015-11-01T21:44:06.781Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.576 1499.8856 21:43:48.86M 2015-11-01T21:44:06.996Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8859 21:43:49.08M 2015-11-01T21:44:07.181Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.577 1499.8867 21:43:49.29M 2015-11-01T21:44:07.386Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8871 21:43:49.47M 2015-11-01T21:44:07.591Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8849 21:43:49.68M 2015-11-01T21:44:07.791Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8855 21:43:49.87M 2015-11-01T21:44:07.996Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8857 21:43:50.09M 2015-11-01T21:44:08.201Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8848 21:43:50.29M 2015-11-01T21:44:08.401Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8846 21:43:50.49M 2015-11-01T21:44:08.606Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.575 1499.8848 21:43:50.69M 2015-11-01T21:44:08.811Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.455 34.575 1499.8845 21:43:50.89M 2015-11-01T21:44:09.012Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8826 21:43:51.11M 2015-11-01T21:44:09.211Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8815 21:43:51.31M 2015-11-01T21:44:09.417Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8804 21:43:51.50M 2015-11-01T21:44:09.621Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8802 21:43:51.70M 2015-11-01T21:44:09.821Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.578 1499.8806 21:43:51.90M 2015-11-01T21:44:10.026Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8799 21:43:52.12M 2015-11-01T21:44:10.232Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8804 21:43:52.32M 2015-11-01T21:44:10.432Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8802 21:43:52.52M 2015-11-01T21:44:10.632Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8815 21:43:52.72M 2015-11-01T21:44:10.841Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.578 1499.8820 21:43:52.92M 2015-11-01T21:44:11.041Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8822 21:43:53.14M 2015-11-01T21:44:11.246Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8826 21:43:53.34M 2015-11-01T21:44:11.466Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8837 21:43:53.54M 2015-11-01T21:44:11.651Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8846 21:43:53.75M 2015-11-01T21:44:11.856Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8853 21:43:53.93M 2015-11-01T21:44:12.056Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8866 21:43:54.15M 2015-11-01T21:44:12.261Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8870 21:43:54.35M 2015-11-01T21:44:12.467Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.461 34.582 1499.8879 21:43:54.55M 2015-11-01T21:44:12.666Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.461 34.583 1499.8839 21:43:54.75M 2015-11-01T21:44:12.871Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8829 21:43:54.95M 2015-11-01T21:44:13.072Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.583 1499.8820 21:43:55.17M 2015-11-01T21:44:13.276Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.584 1499.8829 21:43:55.37M 2015-11-01T21:44:13.481Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.460 34.583 1499.8810 21:43:55.57M 2015-11-01T21:44:13.681Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8812 21:43:55.77M 2015-11-01T21:44:13.886Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8813 21:43:55.96M 2015-11-01T21:44:14.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.578 1499.8739 21:43:56.18M 2015-11-01T21:44:14.291Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.457 34.580 1499.8778 21:43:56.38M 2015-11-01T21:44:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.580 1499.8790 21:43:56.58M 2015-11-01T21:44:14.696Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.458 34.581 1499.8809 21:43:56.78M 2015-11-01T21:44:14.901Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.582 1499.8826 21:43:57.00M 2015-11-01T21:44:15.101Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.582 1499.8848 21:43:57.20M 2015-11-01T21:44:15.312Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8857 21:43:57.40M 2015-11-01T21:44:15.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8875 21:43:57.60M 2015-11-01T21:44:15.711Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.582 1499.8901 21:43:57.80M 2015-11-01T21:44:15.931Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8910 21:43:58.01M 2015-11-01T21:44:16.116Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8916 21:43:58.23M 2015-11-01T21:44:16.321Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.462 34.582 1499.8923 21:43:58.41M 2015-11-01T21:44:16.527Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.462 34.582 1499.8929 21:43:58.61M 2015-11-01T21:44:16.726Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.462 34.581 1499.8926 21:43:58.81M 2015-11-01T21:44:16.931Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.581 1499.8922 21:43:59.03M 2015-11-01T21:44:17.137Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.580 1499.8922 21:43:59.23M 2015-11-01T21:44:17.336Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.461 34.580 1499.8917 21:43:59.43M 2015-11-01T21:44:17.537Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.460 34.579 1499.8915 21:43:59.62M 2015-11-01T21:44:17.742Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.460 34.579 1499.8922 21:43:59.82M 2015-11-01T21:44:17.947Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8917 21:44:00.04M 2015-11-01T21:44:18.147Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8909 21:44:00.24M 2015-11-01T21:44:18.353Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.580 1499.8906 21:44:00.44M 2015-11-01T21:44:18.557Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.580 1499.8901 21:44:00.64M 2015-11-01T21:44:18.757Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.581 1499.8894 21:44:00.84M 2015-11-01T21:44:18.957Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.581 1499.8888 21:44:01.06M 2015-11-01T21:44:19.162Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.461 34.581 1499.8892 21:44:01.26M 2015-11-01T21:44:19.367Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8884 21:44:01.46M 2015-11-01T21:44:19.572Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.580 1499.8879 21:44:01.65M 2015-11-01T21:44:19.772Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.461 34.580 1499.8906 21:44:01.86M 2015-11-01T21:44:19.977Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.580 1499.8914 21:44:02.07M 2015-11-01T21:44:20.177Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.460 34.580 1499.8914 21:44:02.27M 2015-11-01T21:44:20.397Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.580 1499.8912 21:44:02.47M 2015-11-01T21:44:20.582Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.461 34.580 1499.8911 21:44:02.69M 2015-11-01T21:44:20.787Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.461 34.581 1499.8896 21:44:02.87M 2015-11-01T21:44:20.992Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8893 21:44:03.09M 2015-11-01T21:44:21.192Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8899 21:44:03.29M 2015-11-01T21:44:21.397Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8885 21:44:03.49M 2015-11-01T21:44:21.602Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.460 34.580 1499.8887 21:44:03.68M 2015-11-01T21:44:21.802Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.460 34.579 1499.8888 21:44:03.88M 2015-11-01T21:44:22.007Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.459 34.578 1499.8881 21:44:04.10M 2015-11-01T21:44:22.207Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.578 1499.8870 21:44:04.30M 2015-11-01T21:44:22.412Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.577 1499.8865 21:44:04.50M 2015-11-01T21:44:22.612Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.457 34.577 1499.8853 21:44:04.70M 2015-11-01T21:44:22.817Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.456 34.576 1499.8838 21:44:04.90M 2015-11-01T21:44:23.022Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8837 21:44:05.12M 2015-11-01T21:44:23.222Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8823 21:44:05.32M 2015-11-01T21:44:23.427Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8821 21:44:05.51M 2015-11-01T21:44:23.627Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8829 21:44:05.71M 2015-11-01T21:44:23.832Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8856 21:44:05.91M 2015-11-01T21:44:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.579 1499.8896 21:44:06.13M 2015-11-01T21:44:24.242Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.467 34.586 1499.8971 21:44:06.33M 2015-11-01T21:44:24.442Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.467 34.586 1499.8967 21:44:06.53M 2015-11-01T21:44:24.642Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.468 34.587 1499.8978 21:44:06.73M 2015-11-01T21:44:24.867Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.468 34.587 1499.8979 21:44:06.93M 2015-11-01T21:44:25.052Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.468 34.587 1499.8971 21:44:07.16M 2015-11-01T21:44:25.257Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.467 34.586 1499.8960 21:44:07.35M 2015-11-01T21:44:25.457Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.466 34.586 1499.8953 21:44:07.55M 2015-11-01T21:44:25.662Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.466 34.585 1499.8948 21:44:07.75M 2015-11-01T21:44:25.862Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.464 34.584 1499.8918 21:44:07.94M 2015-11-01T21:44:26.067Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.463 34.583 1499.8917 21:44:08.16M 2015-11-01T21:44:26.272Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8904 21:44:08.36M 2015-11-01T21:44:26.473Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8864 21:44:08.56M 2015-11-01T21:44:26.677Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8879 21:44:08.76M 2015-11-01T21:44:26.877Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8887 21:44:08.96M 2015-11-01T21:44:27.082Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8896 21:44:09.18M 2015-11-01T21:44:27.287Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8893 21:44:09.38M 2015-11-01T21:44:27.487Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8907 21:44:09.58M 2015-11-01T21:44:27.692Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8915 21:44:09.77M 2015-11-01T21:44:27.892Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.580 1499.8914 21:44:09.97M 2015-11-01T21:44:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.460 34.580 1499.8906 21:44:10.19M 2015-11-01T21:44:28.300Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.460 34.579 1499.8906 21:44:10.39M 2015-11-01T21:44:28.502Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.579 1499.8901 21:44:10.59M 2015-11-01T21:44:28.702Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.579 1499.8898 21:44:10.79M 2015-11-01T21:44:28.912Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8898 21:44:11.01M 2015-11-01T21:44:29.112Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8882 21:44:11.21M 2015-11-01T21:44:29.332Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.457 34.577 1499.8876 21:44:11.41M 2015-11-01T21:44:29.518Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.577 1499.8872 21:44:11.62M 2015-11-01T21:44:29.730Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8881 21:44:11.80M 2015-11-01T21:44:29.922Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8870 21:44:12.02M 2015-11-01T21:44:30.122Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8868 21:44:12.22M 2015-11-01T21:44:30.327Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8854 21:44:12.42M 2015-11-01T21:44:30.532Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8838 21:44:12.62M 2015-11-01T21:44:30.737Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8840 21:44:12.82M 2015-11-01T21:44:30.942Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8853 21:44:13.04M 2015-11-01T21:44:31.142Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8829 21:44:13.24M 2015-11-01T21:44:31.347Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8822 21:44:13.44M 2015-11-01T21:44:31.547Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:13.64M 2015-11-01T21:44:31.753Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8816 21:44:13.83M 2015-11-01T21:44:31.957Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8828 21:44:14.05M 2015-11-01T21:44:32.157Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8827 21:44:14.25M 2015-11-01T21:44:32.362Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8810 21:44:14.45M 2015-11-01T21:44:32.562Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8800 21:44:14.65M 2015-11-01T21:44:32.767Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8795 21:44:14.85M 2015-11-01T21:44:32.967Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8798 21:44:15.07M 2015-11-01T21:44:33.172Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8801 21:44:15.27M 2015-11-01T21:44:33.377Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8811 21:44:15.46M 2015-11-01T21:44:33.577Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8832 21:44:15.67M 2015-11-01T21:44:33.798Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8842 21:44:15.86M 2015-11-01T21:44:33.982Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.579 1499.8849 21:44:16.10M 2015-11-01T21:44:34.187Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8855 21:44:16.28M 2015-11-01T21:44:34.392Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8864 21:44:16.48M 2015-11-01T21:44:34.597Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8870 21:44:16.68M 2015-11-01T21:44:34.797Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8856 21:44:16.88M 2015-11-01T21:44:34.997Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8855 21:44:17.10M 2015-11-01T21:44:35.202Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8846 21:44:17.30M 2015-11-01T21:44:35.402Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.456 34.576 1499.8850 21:44:17.50M 2015-11-01T21:44:35.607Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.576 1499.8856 21:44:17.69M 2015-11-01T21:44:35.812Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8870 21:44:17.89M 2015-11-01T21:44:36.012Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.458 34.577 1499.8887 21:44:18.11M 2015-11-01T21:44:36.217Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8879 21:44:18.31M 2015-11-01T21:44:36.422Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.576 1499.8871 21:44:18.51M 2015-11-01T21:44:36.622Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.457 34.576 1499.8878 21:44:18.71M 2015-11-01T21:44:36.827Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.577 1499.8882 21:44:18.91M 2015-11-01T21:44:37.032Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.573 1499.8834 21:44:19.13M 2015-11-01T21:44:37.234Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8831 21:44:19.33M 2015-11-01T21:44:37.437Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8827 21:44:19.52M 2015-11-01T21:44:37.663Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8831 21:44:19.72M 2015-11-01T21:44:37.842Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8829 21:44:19.92M 2015-11-01T21:44:38.048Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8826 21:44:20.14M 2015-11-01T21:44:38.263Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8821 21:44:20.34M 2015-11-01T21:44:38.452Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8802 21:44:20.55M 2015-11-01T21:44:38.657Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8789 21:44:20.74M 2015-11-01T21:44:38.868Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8782 21:44:20.94M 2015-11-01T21:44:39.062Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.453 34.573 1499.8824 21:44:21.16M 2015-11-01T21:44:39.262Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.573 1499.8846 21:44:21.36M 2015-11-01T21:44:39.467Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8860 21:44:21.55M 2015-11-01T21:44:39.667Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8855 21:44:21.75M 2015-11-01T21:44:39.872Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8860 21:44:21.95M 2015-11-01T21:44:40.077Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.456 34.575 1499.8871 21:44:22.17M 2015-11-01T21:44:40.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.456 34.575 1499.8870 21:44:22.37M 2015-11-01T21:44:40.482Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8875 21:44:22.57M 2015-11-01T21:44:40.683Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8867 21:44:22.77M 2015-11-01T21:44:40.888Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8864 21:44:22.97M 2015-11-01T21:44:41.087Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.456 34.576 1499.8865 21:44:23.19M 2015-11-01T21:44:41.292Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.457 34.577 1499.8862 21:44:23.38M 2015-11-01T21:44:41.498Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8868 21:44:23.58M 2015-11-01T21:44:41.698Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8878 21:44:23.78M 2015-11-01T21:44:41.903Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8879 21:44:24.00M 2015-11-01T21:44:42.108Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8877 21:44:24.20M 2015-11-01T21:44:42.308Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8871 21:44:24.40M 2015-11-01T21:44:42.513Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.578 1499.8859 21:44:24.60M 2015-11-01T21:44:42.733Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.578 1499.8859 21:44:24.80M 2015-11-01T21:44:42.918Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8854 21:44:25.03M 2015-11-01T21:44:43.118Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8846 21:44:25.22M 2015-11-01T21:44:43.323Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:44:25.41M 2015-11-01T21:44:43.528Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8853 21:44:25.61M 2015-11-01T21:44:43.733Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8842 21:44:25.81M 2015-11-01T21:44:43.928Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8828 21:44:26.03M 2015-11-01T21:44:44.138Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.456 34.577 1499.8820 21:44:26.23M 2015-11-01T21:44:44.338Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8813 21:44:26.43M 2015-11-01T21:44:44.543Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8809 21:44:26.63M 2015-11-01T21:44:44.748Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8799 21:44:26.83M 2015-11-01T21:44:44.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8796 21:44:27.05M 2015-11-01T21:44:45.148Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.578 1499.8792 21:44:27.25M 2015-11-01T21:44:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.578 1499.8798 21:44:27.44M 2015-11-01T21:44:45.558Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.579 1499.8799 21:44:27.64M 2015-11-01T21:44:45.763Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8806 21:44:27.84M 2015-11-01T21:44:45.963Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8818 21:44:28.06M 2015-11-01T21:44:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8817 21:44:28.26M 2015-11-01T21:44:46.368Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8821 21:44:28.46M 2015-11-01T21:44:46.573Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8827 21:44:28.66M 2015-11-01T21:44:46.773Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8840 21:44:28.86M 2015-11-01T21:44:46.978Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.580 1499.8853 21:44:29.08M 2015-11-01T21:44:47.198Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8820 21:44:29.28M 2015-11-01T21:44:47.390Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.576 1499.8811 21:44:29.49M 2015-11-01T21:44:47.588Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8810 21:44:29.67M 2015-11-01T21:44:47.793Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8807 21:44:29.87M 2015-11-01T21:44:48.005Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8823 21:44:30.09M 2015-11-01T21:44:48.198Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8828 21:44:30.29M 2015-11-01T21:44:48.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8823 21:44:30.49M 2015-11-01T21:44:48.603Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8811 21:44:30.69M 2015-11-01T21:44:48.803Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8815 21:44:30.89M 2015-11-01T21:44:49.008Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8821 21:44:31.10M 2015-11-01T21:44:49.213Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8820 21:44:31.30M 2015-11-01T21:44:49.413Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8818 21:44:31.50M 2015-11-01T21:44:49.618Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8821 21:44:31.70M 2015-11-01T21:44:49.818Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8831 21:44:31.90M 2015-11-01T21:44:50.023Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8832 21:44:32.12M 2015-11-01T21:44:50.228Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8822 21:44:32.32M 2015-11-01T21:44:50.428Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8820 21:44:32.52M 2015-11-01T21:44:50.633Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.457 34.578 1499.8824 21:44:32.72M 2015-11-01T21:44:50.838Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.578 1499.8817 21:44:32.92M 2015-11-01T21:44:51.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8807 21:44:33.14M 2015-11-01T21:44:51.243Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8806 21:44:33.34M 2015-11-01T21:44:51.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8801 21:44:33.53M 2015-11-01T21:44:51.663Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8799 21:44:33.73M 2015-11-01T21:44:51.853Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8795 21:44:33.95M 2015-11-01T21:44:52.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8873 21:44:34.15M 2015-11-01T21:44:52.258Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8892 21:44:34.35M 2015-11-01T21:44:52.458Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8898 21:44:34.55M 2015-11-01T21:44:52.663Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8901 21:44:34.75M 2015-11-01T21:44:52.868Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8898 21:44:34.95M 2015-11-01T21:44:53.068Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8894 21:44:35.17M 2015-11-01T21:44:53.273Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8894 21:44:35.36M 2015-11-01T21:44:53.473Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8899 21:44:35.56M 2015-11-01T21:44:53.678Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8901 21:44:35.76M 2015-11-01T21:44:53.883Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8800 21:44:35.96M 2015-11-01T21:44:54.083Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8773 21:44:36.18M 2015-11-01T21:44:54.288Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8761 21:44:36.38M 2015-11-01T21:44:54.493Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8805 21:44:36.58M 2015-11-01T21:44:54.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:36.78M 2015-11-01T21:44:54.898Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8805 21:44:37.00M 2015-11-01T21:44:55.098Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.463 34.584 1499.8890 21:44:37.20M 2015-11-01T21:44:55.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.464 34.585 1499.8895 21:44:37.39M 2015-11-01T21:44:55.508Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8854 21:44:37.59M 2015-11-01T21:44:55.708Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8854 21:44:37.79M 2015-11-01T21:44:55.913Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8837 21:44:38.01M 2015-11-01T21:44:56.133Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8822 21:44:38.21M 2015-11-01T21:44:56.318Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8822 21:44:38.43M 2015-11-01T21:44:56.518Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8832 21:44:38.61M 2015-11-01T21:44:56.723Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8849 21:44:38.81M 2015-11-01T21:44:56.928Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8844 21:44:39.03M 2015-11-01T21:44:57.128Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8845 21:44:39.22M 2015-11-01T21:44:57.338Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.582 1499.8846 21:44:39.42M 2015-11-01T21:44:57.533Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8831 21:44:39.63M 2015-11-01T21:44:57.738Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8837 21:44:39.82M 2015-11-01T21:44:57.943Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8840 21:44:40.04M 2015-11-01T21:44:58.143Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8838 21:44:40.24M 2015-11-01T21:44:58.348Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8835 21:44:40.44M 2015-11-01T21:44:58.553Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.458 34.580 1499.8821 21:44:40.64M 2015-11-01T21:44:58.753Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.580 1499.8812 21:44:40.84M 2015-11-01T21:44:58.958Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8798 21:44:41.06M 2015-11-01T21:44:59.158Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8792 21:44:41.25M 2015-11-01T21:44:59.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:44:41.45M 2015-11-01T21:44:59.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8799 21:44:41.65M 2015-11-01T21:44:59.768Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8801 21:44:41.85M 2015-11-01T21:44:59.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8815 21:44:42.07M