2015-11-01T21:43:00.183Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8820 21:42:42.29M 2015-11-01T21:43:00.388Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8760 21:42:42.47M 2015-11-01T21:43:00.593Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8756 21:42:42.67M 2015-11-01T21:43:00.793Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8748 21:42:42.87M 2015-11-01T21:43:00.998Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.575 1499.8740 21:42:43.09M 2015-11-01T21:43:01.198Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8733 21:42:43.29M 2015-11-01T21:43:01.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.452 34.575 1499.8718 21:42:43.49M 2015-11-01T21:43:01.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.452 34.575 1499.8715 21:42:43.69M 2015-11-01T21:43:01.808Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.452 34.575 1499.8719 21:42:43.89M 2015-11-01T21:43:02.008Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.452 34.575 1499.8718 21:42:44.11M 2015-11-01T21:43:02.213Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.451 34.574 1499.8715 21:42:44.30M 2015-11-01T21:43:02.418Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.451 34.574 1499.8711 21:42:44.50M 2015-11-01T21:43:02.623Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8707 21:42:44.70M 2015-11-01T21:43:02.823Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8715 21:42:44.90M 2015-11-01T21:43:03.028Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8722 21:42:45.12M 2015-11-01T21:43:03.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8724 21:42:45.32M 2015-11-01T21:43:03.434Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8729 21:42:45.52M 2015-11-01T21:43:03.638Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8734 21:42:45.72M 2015-11-01T21:43:03.839Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8732 21:42:45.92M 2015-11-01T21:43:04.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8726 21:42:46.14M 2015-11-01T21:43:04.248Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8732 21:42:46.33M 2015-11-01T21:43:04.463Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8734 21:42:46.53M 2015-11-01T21:43:04.648Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8735 21:42:46.75M 2015-11-01T21:43:04.854Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8743 21:42:46.93M 2015-11-01T21:43:05.059Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.449 34.570 1499.8745 21:42:47.15M 2015-11-01T21:43:05.258Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.570 1499.8743 21:42:47.35M 2015-11-01T21:43:05.463Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8744 21:42:47.55M 2015-11-01T21:43:05.663Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8744 21:42:47.75M 2015-11-01T21:43:05.868Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.571 1499.8745 21:42:47.95M 2015-11-01T21:43:06.073Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8748 21:42:48.16M 2015-11-01T21:43:06.278Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.572 1499.8751 21:42:48.36M 2015-11-01T21:43:06.478Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8772 21:42:48.56M 2015-11-01T21:43:06.683Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8790 21:42:48.76M 2015-11-01T21:43:06.908Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.573 1499.8792 21:42:48.96M 2015-11-01T21:43:07.084Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8804 21:42:49.18M 2015-11-01T21:43:07.293Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8809 21:42:49.38M 2015-11-01T21:43:07.493Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8759 21:42:49.58M 2015-11-01T21:43:07.698Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8755 21:42:49.78M 2015-11-01T21:43:07.898Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8766 21:42:50.00M 2015-11-01T21:43:08.099Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.450 34.573 1499.8745 21:42:50.20M 2015-11-01T21:43:08.304Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8741 21:42:50.39M 2015-11-01T21:43:08.509Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8750 21:42:50.59M 2015-11-01T21:43:08.709Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8754 21:42:50.79M 2015-11-01T21:43:08.934Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.568 1499.8684 21:42:51.01M 2015-11-01T21:43:09.113Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8668 21:42:51.23M 2015-11-01T21:43:09.324Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8657 21:42:51.41M 2015-11-01T21:43:09.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8655 21:42:51.61M 2015-11-01T21:43:09.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.445 34.568 1499.8671 21:42:51.81M 2015-11-01T21:43:09.929Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.446 34.569 1499.8682 21:42:52.02M 2015-11-01T21:43:10.134Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.569 1499.8688 21:42:52.22M 2015-11-01T21:43:10.339Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.447 34.569 1499.8688 21:42:52.43M 2015-11-01T21:43:10.539Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.448 34.570 1499.8705 21:42:52.62M 2015-11-01T21:43:10.744Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.570 1499.8723 21:42:52.82M 2015-11-01T21:43:10.949Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.571 1499.8740 21:42:53.04M 2015-11-01T21:43:11.149Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8765 21:42:53.24M 2015-11-01T21:43:11.349Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8778 21:42:53.44M 2015-11-01T21:43:11.554Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8781 21:42:53.64M 2015-11-01T21:43:11.759Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8778 21:42:53.84M 2015-11-01T21:43:11.959Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8784 21:42:54.06M 2015-11-01T21:43:12.167Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8790 21:42:54.25M 2015-11-01T21:43:12.369Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8794 21:42:54.45M 2015-11-01T21:43:12.569Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8794 21:42:54.65M 2015-11-01T21:43:12.774Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8785 21:42:54.85M 2015-11-01T21:43:12.974Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8781 21:42:55.07M 2015-11-01T21:43:13.179Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8781 21:42:55.27M 2015-11-01T21:43:13.399Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8789 21:42:55.47M 2015-11-01T21:43:13.584Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8746 21:42:55.68M 2015-11-01T21:43:13.784Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.570 1499.8746 21:42:55.87M 2015-11-01T21:43:13.989Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.571 1499.8752 21:42:56.08M 2015-11-01T21:43:14.194Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8749 21:42:56.28M 2015-11-01T21:43:14.399Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.570 1499.8743 21:42:56.48M 2015-11-01T21:43:14.599Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8741 21:42:56.68M 2015-11-01T21:43:14.804Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8733 21:42:56.88M 2015-11-01T21:43:15.004Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8734 21:42:57.10M 2015-11-01T21:43:15.209Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8738 21:42:57.30M 2015-11-01T21:43:15.409Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8738 21:42:57.50M 2015-11-01T21:43:15.614Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8740 21:42:57.70M 2015-11-01T21:43:15.819Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8744 21:42:57.89M 2015-11-01T21:43:16.024Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8740 21:42:58.12M 2015-11-01T21:43:16.224Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8734 21:42:58.32M 2015-11-01T21:43:16.429Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8730 21:42:58.51M 2015-11-01T21:43:16.629Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8722 21:42:58.71M 2015-11-01T21:43:16.834Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.569 1499.8718 21:42:58.91M 2015-11-01T21:43:17.034Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8715 21:42:59.13M 2015-11-01T21:43:17.239Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8685 21:42:59.33M 2015-11-01T21:43:17.444Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8689 21:42:59.53M 2015-11-01T21:43:17.644Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8677 21:42:59.73M 2015-11-01T21:43:17.864Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8669 21:42:59.92M 2015-11-01T21:43:18.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.444 34.566 1499.8650 21:43:00.16M 2015-11-01T21:43:18.254Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.566 1499.8632 21:43:00.34M 2015-11-01T21:43:18.459Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.443 34.566 1499.8625 21:43:00.54M 2015-11-01T21:43:18.659Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.443 34.566 1499.8627 21:43:00.74M 2015-11-01T21:43:18.864Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.567 1499.8629 21:43:00.94M 2015-11-01T21:43:19.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.444 34.567 1499.8654 21:43:01.16M 2015-11-01T21:43:19.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.567 1499.8667 21:43:01.36M 2015-11-01T21:43:19.475Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8680 21:43:01.56M 2015-11-01T21:43:19.674Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8696 21:43:01.76M 2015-11-01T21:43:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 21:43:01.95M 2015-11-01T21:43:20.079Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8718 21:43:02.17M 2015-11-01T21:43:20.306Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8733 21:43:02.37M 2015-11-01T21:43:20.489Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.571 1499.8735 21:43:02.57M 2015-11-01T21:43:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.571 1499.8749 21:43:02.77M 2015-11-01T21:43:20.894Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8756 21:43:02.97M 2015-11-01T21:43:21.099Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8768 21:43:03.19M 2015-11-01T21:43:21.299Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8789 21:43:03.39M 2015-11-01T21:43:21.499Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8801 21:43:03.59M 2015-11-01T21:43:21.704Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8809 21:43:03.78M 2015-11-01T21:43:21.909Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:43:04.01M 2015-11-01T21:43:22.114Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8817 21:43:04.20M 2015-11-01T21:43:22.329Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.445 34.565 1499.8732 21:43:04.40M 2015-11-01T21:43:22.519Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.444 34.565 1499.8727 21:43:04.62M 2015-11-01T21:43:22.719Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.444 34.564 1499.8718 21:43:04.80M 2015-11-01T21:43:22.932Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.444 34.564 1499.8715 21:43:05.02M 2015-11-01T21:43:23.129Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.444 34.565 1499.8727 21:43:05.22M 2015-11-01T21:43:23.334Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.445 34.565 1499.8735 21:43:05.42M 2015-11-01T21:43:23.534Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.448 34.568 1499.8773 21:43:05.62M 2015-11-01T21:43:23.734Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.449 34.569 1499.8787 21:43:05.82M 2015-11-01T21:43:23.934Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.570 1499.8806 21:43:06.03M 2015-11-01T21:43:24.139Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.571 1499.8809 21:43:06.23M 2015-11-01T21:43:24.344Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.446 34.567 1499.8740 21:43:06.43M 2015-11-01T21:43:24.544Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8734 21:43:06.63M 2015-11-01T21:43:24.749Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8733 21:43:06.83M 2015-11-01T21:43:24.956Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.568 1499.8737 21:43:07.05M 2015-11-01T21:43:25.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8732 21:43:07.25M 2015-11-01T21:43:25.359Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8710 21:43:07.45M 2015-11-01T21:43:25.564Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.568 1499.8690 21:43:07.65M 2015-11-01T21:43:25.764Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.568 1499.8682 21:43:07.85M 2015-11-01T21:43:25.969Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8687 21:43:08.06M 2015-11-01T21:43:26.174Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.570 1499.8698 21:43:08.26M 2015-11-01T21:43:26.374Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.448 34.571 1499.8704 21:43:08.46M 2015-11-01T21:43:26.579Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.571 1499.8711 21:43:08.66M 2015-11-01T21:43:26.799Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8716 21:43:08.86M 2015-11-01T21:43:26.984Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8717 21:43:09.10M 2015-11-01T21:43:27.184Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8732 21:43:09.28M 2015-11-01T21:43:27.389Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.574 1499.8748 21:43:09.48M 2015-11-01T21:43:27.594Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8755 21:43:09.67M 2015-11-01T21:43:27.794Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8755 21:43:09.87M 2015-11-01T21:43:27.999Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8759 21:43:10.09M 2015-11-01T21:43:28.204Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8759 21:43:10.29M 2015-11-01T21:43:28.405Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:43:10.49M 2015-11-01T21:43:28.610Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8767 21:43:10.69M 2015-11-01T21:43:28.814Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8805 21:43:10.89M 2015-11-01T21:43:29.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8810 21:43:11.11M 2015-11-01T21:43:29.219Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8815 21:43:11.31M 2015-11-01T21:43:29.424Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8817 21:43:11.51M 2015-11-01T21:43:29.624Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.574 1499.8817 21:43:11.71M 2015-11-01T21:43:29.824Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8821 21:43:11.91M 2015-11-01T21:43:30.029Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8829 21:43:12.12M 2015-11-01T21:43:30.234Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8827 21:43:12.32M 2015-11-01T21:43:30.434Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.573 1499.8818 21:43:12.52M 2015-11-01T21:43:30.634Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8812 21:43:12.72M 2015-11-01T21:43:30.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8809 21:43:12.92M 2015-11-01T21:43:31.045Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8794 21:43:13.14M 2015-11-01T21:43:31.270Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8783 21:43:13.34M 2015-11-01T21:43:31.454Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.572 1499.8766 21:43:13.56M 2015-11-01T21:43:31.649Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8749 21:43:13.74M 2015-11-01T21:43:31.855Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.570 1499.8748 21:43:13.93M 2015-11-01T21:43:32.065Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8734 21:43:14.15M 2015-11-01T21:43:32.265Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8777 21:43:14.35M 2015-11-01T21:43:32.465Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8784 21:43:14.55M 2015-11-01T21:43:32.670Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8796 21:43:14.75M 2015-11-01T21:43:32.870Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8785 21:43:14.95M 2015-11-01T21:43:33.075Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8771 21:43:15.17M 2015-11-01T21:43:33.290Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.570 1499.8783 21:43:15.37M 2015-11-01T21:43:33.480Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8773 21:43:15.57M 2015-11-01T21:43:33.685Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8773 21:43:15.76M 2015-11-01T21:43:33.890Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8777 21:43:15.97M 2015-11-01T21:43:34.090Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8840 21:43:16.19M 2015-11-01T21:43:34.295Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8842 21:43:16.38M 2015-11-01T21:43:34.500Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8846 21:43:16.58M 2015-11-01T21:43:34.700Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8859 21:43:16.78M 2015-11-01T21:43:34.905Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8862 21:43:17.00M 2015-11-01T21:43:35.105Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8854 21:43:17.20M 2015-11-01T21:43:35.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8854 21:43:17.40M 2015-11-01T21:43:35.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8851 21:43:17.60M 2015-11-01T21:43:35.730Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8849 21:43:17.79M 2015-11-01T21:43:35.920Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8849 21:43:18.03M 2015-11-01T21:43:36.120Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8848 21:43:18.21M 2015-11-01T21:43:36.325Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8842 21:43:18.41M 2015-11-01T21:43:36.525Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8848 21:43:18.61M 2015-11-01T21:43:36.730Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.581 1499.8848 21:43:18.81M 2015-11-01T21:43:36.935Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8844 21:43:19.03M 2015-11-01T21:43:37.135Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8843 21:43:19.23M 2015-11-01T21:43:37.340Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8853 21:43:19.43M 2015-11-01T21:43:37.545Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8854 21:43:19.63M 2015-11-01T21:43:37.745Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8906 21:43:19.83M 2015-11-01T21:43:37.950Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8907 21:43:20.04M 2015-11-01T21:43:38.150Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.583 1499.8898 21:43:20.24M 2015-11-01T21:43:38.355Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8889 21:43:20.44M 2015-11-01T21:43:38.573Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8884 21:43:20.64M 2015-11-01T21:43:38.760Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8879 21:43:20.84M 2015-11-01T21:43:38.965Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8871 21:43:21.06M 2015-11-01T21:43:39.160Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.462 34.583 1499.8860 21:43:21.26M 2015-11-01T21:43:39.370Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.582 1499.8848 21:43:21.45M 2015-11-01T21:43:39.575Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.460 34.582 1499.8845 21:43:21.65M 2015-11-01T21:43:39.775Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.460 34.582 1499.8844 21:43:21.85M 2015-11-01T21:43:39.980Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8901 21:43:22.08M 2015-11-01T21:43:40.200Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.466 34.587 1499.8912 21:43:22.27M 2015-11-01T21:43:40.385Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.467 34.588 1499.8925 21:43:22.49M 2015-11-01T21:43:40.585Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8940 21:43:22.67M 2015-11-01T21:43:40.790Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.469 34.590 1499.8960 21:43:22.87M 2015-11-01T21:43:40.995Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.470 34.590 1499.8976 21:43:23.09M 2015-11-01T21:43:41.200Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.470 34.591 1499.8982 21:43:23.29M 2015-11-01T21:43:41.400Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.471 34.592 1499.8962 21:43:23.49M 2015-11-01T21:43:41.605Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8951 21:43:23.68M 2015-11-01T21:43:41.805Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.470 34.592 1499.8947 21:43:23.89M 2015-11-01T21:43:42.010Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8936 21:43:24.10M 2015-11-01T21:43:42.230Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.470 34.592 1499.8932 21:43:24.30M 2015-11-01T21:43:42.410Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.469 34.591 1499.8925 21:43:24.50M 2015-11-01T21:43:42.620Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.591 1499.8920 21:43:24.70M 2015-11-01T21:43:42.820Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.468 34.590 1499.8916 21:43:24.90M 2015-11-01T21:43:43.025Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8916 21:43:25.12M 2015-11-01T21:43:43.225Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.467 34.589 1499.8911 21:43:25.32M 2015-11-01T21:43:43.437Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.467 34.589 1499.8910 21:43:25.52M 2015-11-01T21:43:43.630Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.589 1499.8915 21:43:25.71M 2015-11-01T21:43:43.835Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.589 1499.8918 21:43:25.91M 2015-11-01T21:43:44.040Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.588 1499.8927 21:43:26.13M 2015-11-01T21:43:44.240Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.467 34.588 1499.8940 21:43:26.33M 2015-11-01T21:43:44.465Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.467 34.587 1499.8955 21:43:26.53M 2015-11-01T21:43:44.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.466 34.586 1499.8959 21:43:26.73M 2015-11-01T21:43:44.850Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.466 34.586 1499.8950 21:43:26.95M 2015-11-01T21:43:45.055Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.465 34.585 1499.8948 21:43:27.15M 2015-11-01T21:43:45.255Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8950 21:43:27.35M 2015-11-01T21:43:45.460Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8944 21:43:27.55M 2015-11-01T21:43:45.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8944 21:43:27.75M 2015-11-01T21:43:45.865Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8942 21:43:27.95M 2015-11-01T21:43:46.070Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8932 21:43:28.16M 2015-11-01T21:43:46.275Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8947 21:43:28.36M 2015-11-01T21:43:46.501Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8953 21:43:28.56M 2015-11-01T21:43:46.675Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8951 21:43:28.76M 2015-11-01T21:43:46.880Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.586 1499.8948 21:43:28.96M 2015-11-01T21:43:47.085Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.465 34.586 1499.8936 21:43:29.18M 2015-11-01T21:43:47.290Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.465 34.585 1499.8931 21:43:29.38M 2015-11-01T21:43:47.490Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.465 34.585 1499.8925 21:43:29.58M 2015-11-01T21:43:47.690Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8929 21:43:29.77M 2015-11-01T21:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8931 21:43:29.97M 2015-11-01T21:43:48.100Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8934 21:43:30.19M 2015-11-01T21:43:48.305Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8931 21:43:30.39M 2015-11-01T21:43:48.505Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.464 34.584 1499.8925 21:43:30.59M 2015-11-01T21:43:48.705Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.463 34.583 1499.8909 21:43:30.79M 2015-11-01T21:43:48.910Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.462 34.582 1499.8896 21:43:31.01M 2015-11-01T21:43:49.135Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.462 34.582 1499.8895 21:43:31.21M 2015-11-01T21:43:49.320Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8890 21:43:31.42M 2015-11-01T21:43:49.520Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8885 21:43:31.61M 2015-11-01T21:43:49.725Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8884 21:43:31.80M 2015-11-01T21:43:49.925Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8889 21:43:32.02M 2015-11-01T21:43:50.130Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.580 1499.8890 21:43:32.22M 2015-11-01T21:43:50.335Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.461 34.580 1499.8899 21:43:32.42M 2015-11-01T21:43:50.535Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8854 21:43:32.62M 2015-11-01T21:43:50.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8846 21:43:32.82M 2015-11-01T21:43:50.940Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.460 34.582 1499.8844 21:43:33.04M 2015-11-01T21:43:51.145Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.460 34.581 1499.8831 21:43:33.24M 2015-11-01T21:43:51.345Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8816 21:43:33.44M 2015-11-01T21:43:51.552Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8811 21:43:33.63M 2015-11-01T21:43:51.755Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.582 1499.8823 21:43:33.84M 2015-11-01T21:43:51.955Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.460 34.583 1499.8827 21:43:34.06M 2015-11-01T21:43:52.160Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.460 34.583 1499.8826 21:43:34.25M 2015-11-01T21:43:52.365Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.583 1499.8824 21:43:34.45M 2015-11-01T21:43:52.570Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.460 34.583 1499.8826 21:43:34.65M 2015-11-01T21:43:52.767Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.461 34.583 1499.8831 21:43:34.85M 2015-11-01T21:43:52.970Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.583 1499.8833 21:43:35.07M 2015-11-01T21:43:53.176Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.583 1499.8834 21:43:35.27M 2015-11-01T21:43:53.380Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.583 1499.8838 21:43:35.47M 2015-11-01T21:43:53.601Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.582 1499.8844 21:43:35.67M 2015-11-01T21:43:53.786Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.581 1499.8856 21:43:35.88M 2015-11-01T21:43:53.990Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8862 21:43:36.08M 2015-11-01T21:43:54.191Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8867 21:43:36.28M 2015-11-01T21:43:54.396Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.581 1499.8877 21:43:36.48M 2015-11-01T21:43:54.596Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8878 21:43:36.68M 2015-11-01T21:43:54.800Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.580 1499.8873 21:43:36.88M 2015-11-01T21:43:55.006Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8867 21:43:37.10M 2015-11-01T21:43:55.201Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8873 21:43:37.30M 2015-11-01T21:43:55.406Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8879 21:43:37.49M 2015-11-01T21:43:55.611Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8884 21:43:37.69M 2015-11-01T21:43:55.816Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.457 34.577 1499.8879 21:43:37.89M 2015-11-01T21:43:56.016Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.577 1499.8873 21:43:38.11M 2015-11-01T21:43:56.221Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.458 34.577 1499.8872 21:43:38.31M 2015-11-01T21:43:56.421Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8873 21:43:38.51M 2015-11-01T21:43:56.626Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8865 21:43:38.71M 2015-11-01T21:43:56.831Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.579 1499.8855 21:43:38.91M 2015-11-01T21:43:57.031Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8853 21:43:39.13M 2015-11-01T21:43:57.236Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8843 21:43:39.33M 2015-11-01T21:43:57.436Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8840 21:43:39.53M 2015-11-01T21:43:57.641Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8840 21:43:39.72M 2015-11-01T21:43:57.846Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.458 34.579 1499.8843 21:43:39.92M 2015-11-01T21:43:58.066Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8837 21:43:40.14M 2015-11-01T21:43:58.251Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8834 21:43:40.36M 2015-11-01T21:43:58.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8824 21:43:40.54M 2015-11-01T21:43:58.656Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8823 21:43:40.74M 2015-11-01T21:43:58.861Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8826 21:43:40.94M 2015-11-01T21:43:59.066Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8832 21:43:41.16M 2015-11-01T21:43:59.266Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8842 21:43:41.36M 2015-11-01T21:43:59.472Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8844 21:43:41.55M 2015-11-01T21:43:59.671Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8843 21:43:41.75M 2015-11-01T21:43:59.876Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8842 21:43:41.95M