2015-11-01T21:40:00.095Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8738 21:39:42.18M 2015-11-01T21:40:00.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8745 21:39:42.38M 2015-11-01T21:40:00.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8754 21:39:42.58M 2015-11-01T21:40:00.705Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.450 34.569 1499.8800 21:39:42.78M 2015-11-01T21:40:00.916Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.449 34.569 1499.8804 21:39:43.00M 2015-11-01T21:40:01.116Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.569 1499.8810 21:39:43.20M 2015-11-01T21:40:01.330Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.451 34.570 1499.8818 21:39:43.40M 2015-11-01T21:40:01.516Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8827 21:39:43.61M 2015-11-01T21:40:01.721Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8835 21:39:43.79M 2015-11-01T21:40:01.921Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8843 21:39:44.01M 2015-11-01T21:40:02.130Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.452 34.571 1499.8848 21:39:44.21M 2015-11-01T21:40:02.330Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.453 34.572 1499.8848 21:39:44.41M 2015-11-01T21:40:02.542Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.453 34.572 1499.8842 21:39:44.61M 2015-11-01T21:40:02.736Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8840 21:39:44.81M 2015-11-01T21:40:02.941Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8835 21:39:45.03M 2015-11-01T21:40:03.146Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8827 21:39:45.23M 2015-11-01T21:40:03.346Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.579 1499.8888 21:39:45.43M 2015-11-01T21:40:03.551Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8884 21:39:45.62M 2015-11-01T21:40:03.757Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8877 21:39:45.82M 2015-11-01T21:40:03.956Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.579 1499.8879 21:39:46.04M 2015-11-01T21:40:04.156Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8866 21:39:46.24M 2015-11-01T21:40:04.361Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.458 34.577 1499.8861 21:39:46.44M 2015-11-01T21:40:04.566Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.458 34.577 1499.8864 21:39:46.64M 2015-11-01T21:40:04.766Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8859 21:39:46.84M 2015-11-01T21:40:04.966Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8854 21:39:47.06M 2015-11-01T21:40:05.171Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.577 1499.8849 21:39:47.25M 2015-11-01T21:40:05.376Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8839 21:39:47.45M 2015-11-01T21:40:05.576Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8834 21:39:47.65M 2015-11-01T21:40:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:39:47.85M 2015-11-01T21:40:05.986Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8829 21:39:48.09M 2015-11-01T21:40:06.186Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8821 21:39:48.27M 2015-11-01T21:40:06.391Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8813 21:39:48.47M 2015-11-01T21:40:06.596Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.573 1499.8815 21:39:48.67M 2015-11-01T21:40:06.796Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.573 1499.8829 21:39:48.87M 2015-11-01T21:40:07.001Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8827 21:39:49.09M 2015-11-01T21:40:07.201Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8827 21:39:49.29M 2015-11-01T21:40:07.406Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8823 21:39:49.48M 2015-11-01T21:40:07.611Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8820 21:39:49.68M 2015-11-01T21:40:07.811Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8820 21:39:49.88M 2015-11-01T21:40:08.016Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8816 21:39:50.10M 2015-11-01T21:40:08.216Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8811 21:39:50.30M 2015-11-01T21:40:08.421Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8801 21:39:50.50M 2015-11-01T21:40:08.626Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8794 21:39:50.70M 2015-11-01T21:40:08.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8778 21:39:50.90M 2015-11-01T21:40:09.031Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8771 21:39:51.12M 2015-11-01T21:40:09.244Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8757 21:39:51.32M 2015-11-01T21:40:09.436Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8761 21:39:51.51M 2015-11-01T21:40:09.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.573 1499.8751 21:39:51.71M 2015-11-01T21:40:09.841Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:39:51.91M 2015-11-01T21:40:10.046Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8750 21:39:52.13M 2015-11-01T21:40:10.261Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8740 21:39:52.33M 2015-11-01T21:40:10.451Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.572 1499.8738 21:39:52.54M 2015-11-01T21:40:10.656Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.572 1499.8737 21:39:52.73M 2015-11-01T21:40:10.861Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8730 21:39:52.93M 2015-11-01T21:40:11.061Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.572 1499.8719 21:39:53.15M 2015-11-01T21:40:11.261Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8741 21:39:53.35M 2015-11-01T21:40:11.474Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8743 21:39:53.54M 2015-11-01T21:40:11.671Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8718 21:39:53.75M 2015-11-01T21:40:11.871Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.450 34.573 1499.8716 21:39:53.94M 2015-11-01T21:40:12.076Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.450 34.573 1499.8726 21:39:54.16M 2015-11-01T21:40:12.281Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.451 34.574 1499.8737 21:39:54.36M 2015-11-01T21:40:12.481Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.452 34.574 1499.8740 21:39:54.56M 2015-11-01T21:40:12.686Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.575 1499.8739 21:39:54.76M 2015-11-01T21:40:12.886Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8740 21:39:54.96M 2015-11-01T21:40:13.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8743 21:39:55.18M 2015-11-01T21:40:13.296Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8749 21:39:55.37M 2015-11-01T21:40:13.496Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.576 1499.8752 21:39:55.58M 2015-11-01T21:40:13.696Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8746 21:39:55.77M 2015-11-01T21:40:13.901Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.454 34.577 1499.8750 21:39:55.97M 2015-11-01T21:40:14.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8760 21:39:56.19M 2015-11-01T21:40:14.311Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.456 34.579 1499.8773 21:39:56.39M 2015-11-01T21:40:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8779 21:39:56.59M 2015-11-01T21:40:14.731Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.456 34.579 1499.8798 21:39:56.79M 2015-11-01T21:40:14.916Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.579 1499.8800 21:39:57.02M 2015-11-01T21:40:15.121Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.457 34.579 1499.8800 21:39:57.20M 2015-11-01T21:40:15.326Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.579 1499.8787 21:39:57.41M 2015-11-01T21:40:15.526Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8788 21:39:57.61M 2015-11-01T21:40:15.731Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8792 21:39:57.80M 2015-11-01T21:40:15.936Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.579 1499.8782 21:39:58.02M 2015-11-01T21:40:16.131Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.457 34.579 1499.8777 21:39:58.22M 2015-11-01T21:40:16.341Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.457 34.580 1499.8772 21:39:58.42M 2015-11-01T21:40:16.541Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.457 34.580 1499.8772 21:39:58.62M 2015-11-01T21:40:16.746Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.457 34.580 1499.8779 21:39:58.82M 2015-11-01T21:40:16.946Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8779 21:39:59.04M 2015-11-01T21:40:17.152Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.456 34.579 1499.8777 21:39:59.23M 2015-11-01T21:40:17.356Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8766 21:39:59.43M 2015-11-01T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.455 34.578 1499.8760 21:39:59.63M 2015-11-01T21:40:17.779Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.455 34.578 1499.8761 21:39:59.83M 2015-11-01T21:40:17.966Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8773 21:40:00.05M 2015-11-01T21:40:18.166Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8768 21:40:00.25M 2015-11-01T21:40:18.371Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8777 21:40:00.45M 2015-11-01T21:40:18.576Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8777 21:40:00.65M 2015-11-01T21:40:18.776Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.458 34.580 1499.8807 21:40:00.85M 2015-11-01T21:40:18.976Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8817 21:40:01.07M 2015-11-01T21:40:19.201Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8817 21:40:01.26M 2015-11-01T21:40:19.386Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.578 1499.8812 21:40:01.48M 2015-11-01T21:40:19.586Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.578 1499.8822 21:40:01.66M 2015-11-01T21:40:19.791Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8826 21:40:01.86M 2015-11-01T21:40:19.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8826 21:40:02.08M 2015-11-01T21:40:20.196Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8831 21:40:02.28M 2015-11-01T21:40:20.401Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8829 21:40:02.48M 2015-11-01T21:40:20.601Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8824 21:40:02.68M 2015-11-01T21:40:20.806Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8818 21:40:02.88M 2015-11-01T21:40:21.006Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8820 21:40:03.10M 2015-11-01T21:40:21.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8818 21:40:03.30M 2015-11-01T21:40:21.416Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8813 21:40:03.50M 2015-11-01T21:40:21.616Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8804 21:40:03.69M 2015-11-01T21:40:21.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8800 21:40:03.89M 2015-11-01T21:40:22.021Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8806 21:40:04.11M 2015-11-01T21:40:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8796 21:40:04.31M 2015-11-01T21:40:22.431Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8811 21:40:04.51M 2015-11-01T21:40:22.632Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8768 21:40:04.71M 2015-11-01T21:40:22.837Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8765 21:40:04.90M 2015-11-01T21:40:23.037Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8771 21:40:05.13M 2015-11-01T21:40:23.242Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8773 21:40:05.32M 2015-11-01T21:40:23.446Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8782 21:40:05.52M 2015-11-01T21:40:23.667Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8754 21:40:05.72M 2015-11-01T21:40:23.851Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8762 21:40:05.94M 2015-11-01T21:40:24.056Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8771 21:40:06.14M 2015-11-01T21:40:24.256Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8773 21:40:06.34M 2015-11-01T21:40:24.461Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8771 21:40:06.54M 2015-11-01T21:40:24.661Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8756 21:40:06.74M 2015-11-01T21:40:24.866Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8748 21:40:06.94M 2015-11-01T21:40:25.072Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8735 21:40:07.16M 2015-11-01T21:40:25.272Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8739 21:40:07.35M 2015-11-01T21:40:25.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8746 21:40:07.55M 2015-11-01T21:40:25.677Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.573 1499.8766 21:40:07.75M 2015-11-01T21:40:25.882Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8783 21:40:07.95M 2015-11-01T21:40:26.087Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8799 21:40:08.17M 2015-11-01T21:40:26.287Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8805 21:40:08.37M 2015-11-01T21:40:26.491Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.576 1499.8812 21:40:08.57M 2015-11-01T21:40:26.692Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8781 21:40:08.77M 2015-11-01T21:40:26.897Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.578 1499.8832 21:40:08.97M 2015-11-01T21:40:27.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8832 21:40:09.18M 2015-11-01T21:40:27.302Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8843 21:40:09.38M 2015-11-01T21:40:27.507Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8846 21:40:09.58M 2015-11-01T21:40:27.712Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8800 21:40:09.78M 2015-11-01T21:40:27.912Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.577 1499.8798 21:40:10.00M 2015-11-01T21:40:28.132Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8789 21:40:10.20M 2015-11-01T21:40:28.317Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.575 1499.8781 21:40:10.42M 2015-11-01T21:40:28.522Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.575 1499.8770 21:40:10.60M 2015-11-01T21:40:28.727Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8757 21:40:10.80M 2015-11-01T21:40:28.927Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8755 21:40:11.02M 2015-11-01T21:40:29.132Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8754 21:40:11.21M 2015-11-01T21:40:29.332Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8756 21:40:11.42M 2015-11-01T21:40:29.537Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8748 21:40:11.61M 2015-11-01T21:40:29.742Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8750 21:40:11.81M 2015-11-01T21:40:29.942Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8752 21:40:12.03M 2015-11-01T21:40:30.147Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.453 34.576 1499.8750 21:40:12.23M 2015-11-01T21:40:30.347Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.576 1499.8755 21:40:12.43M 2015-11-01T21:40:30.552Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8748 21:40:12.63M 2015-11-01T21:40:30.752Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8752 21:40:12.83M 2015-11-01T21:40:30.957Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8759 21:40:13.05M 2015-11-01T21:40:31.162Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8768 21:40:13.24M 2015-11-01T21:40:31.362Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8773 21:40:13.44M 2015-11-01T21:40:31.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8778 21:40:13.64M 2015-11-01T21:40:31.767Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8782 21:40:13.84M 2015-11-01T21:40:31.972Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8782 21:40:14.06M 2015-11-01T21:40:32.172Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.572 1499.8783 21:40:14.26M 2015-11-01T21:40:32.389Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8781 21:40:14.46M 2015-11-01T21:40:32.597Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8773 21:40:14.66M 2015-11-01T21:40:32.782Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8765 21:40:14.87M 2015-11-01T21:40:32.993Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8754 21:40:15.08M 2015-11-01T21:40:33.192Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8765 21:40:15.28M 2015-11-01T21:40:33.397Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8754 21:40:15.47M 2015-11-01T21:40:33.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8760 21:40:15.67M 2015-11-01T21:40:33.802Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8762 21:40:15.87M 2015-11-01T21:40:34.002Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8756 21:40:16.09M 2015-11-01T21:40:34.207Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8752 21:40:16.29M 2015-11-01T21:40:34.407Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8738 21:40:16.49M 2015-11-01T21:40:34.612Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8737 21:40:16.69M 2015-11-01T21:40:34.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8745 21:40:16.89M 2015-11-01T21:40:35.017Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.570 1499.8746 21:40:17.11M 2015-11-01T21:40:35.222Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8748 21:40:17.30M 2015-11-01T21:40:35.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8755 21:40:17.50M 2015-11-01T21:40:35.627Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8760 21:40:17.70M 2015-11-01T21:40:35.827Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8757 21:40:17.90M 2015-11-01T21:40:36.032Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8760 21:40:18.12M 2015-11-01T21:40:36.237Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8761 21:40:18.32M 2015-11-01T21:40:36.437Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8771 21:40:18.52M 2015-11-01T21:40:36.642Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8768 21:40:18.72M 2015-11-01T21:40:36.847Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8771 21:40:18.92M 2015-11-01T21:40:37.067Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8766 21:40:19.13M 2015-11-01T21:40:37.252Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8756 21:40:19.35M 2015-11-01T21:40:37.452Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8763 21:40:19.53M 2015-11-01T21:40:37.657Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8760 21:40:19.73M 2015-11-01T21:40:37.862Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8755 21:40:19.93M 2015-11-01T21:40:38.062Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8754 21:40:20.15M 2015-11-01T21:40:38.267Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8757 21:40:20.35M 2015-11-01T21:40:38.472Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8760 21:40:20.55M 2015-11-01T21:40:38.672Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8741 21:40:20.75M 2015-11-01T21:40:38.877Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8737 21:40:20.94M 2015-11-01T21:40:39.077Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8745 21:40:21.17M 2015-11-01T21:40:39.282Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8770 21:40:21.37M 2015-11-01T21:40:39.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.574 1499.8782 21:40:21.56M 2015-11-01T21:40:39.687Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8796 21:40:21.76M 2015-11-01T21:40:39.892Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8796 21:40:21.96M 2015-11-01T21:40:40.092Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8804 21:40:22.18M 2015-11-01T21:40:40.297Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8810 21:40:22.38M 2015-11-01T21:40:40.502Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8816 21:40:22.58M 2015-11-01T21:40:40.709Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8821 21:40:22.78M 2015-11-01T21:40:40.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8829 21:40:23.00M 2015-11-01T21:40:41.107Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8837 21:40:23.20M 2015-11-01T21:40:41.312Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.580 1499.8845 21:40:23.39M 2015-11-01T21:40:41.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8802 21:40:23.59M 2015-11-01T21:40:41.717Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8787 21:40:23.81M 2015-11-01T21:40:41.922Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.453 34.574 1499.8801 21:40:24.01M 2015-11-01T21:40:42.122Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.575 1499.8817 21:40:24.21M 2015-11-01T21:40:42.327Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8826 21:40:24.41M 2015-11-01T21:40:42.527Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.578 1499.8834 21:40:24.61M 2015-11-01T21:40:42.732Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8901 21:40:24.80M 2015-11-01T21:40:42.937Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.578 1499.8912 21:40:25.03M 2015-11-01T21:40:43.137Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.579 1499.8910 21:40:25.23M 2015-11-01T21:40:43.343Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.461 34.580 1499.8929 21:40:25.42M 2015-11-01T21:40:43.548Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8916 21:40:25.62M 2015-11-01T21:40:43.747Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.578 1499.8917 21:40:25.82M 2015-11-01T21:40:43.952Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.459 34.578 1499.8912 21:40:26.04M 2015-11-01T21:40:44.157Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.458 34.577 1499.8907 21:40:26.24M 2015-11-01T21:40:44.358Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.457 34.576 1499.8883 21:40:26.44M 2015-11-01T21:40:44.562Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8876 21:40:26.64M 2015-11-01T21:40:44.762Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.575 1499.8868 21:40:26.84M 2015-11-01T21:40:44.967Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.455 34.575 1499.8857 21:40:27.05M 2015-11-01T21:40:45.172Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.455 34.575 1499.8856 21:40:27.26M 2015-11-01T21:40:45.372Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8842 21:40:27.45M 2015-11-01T21:40:45.578Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8831 21:40:27.65M 2015-11-01T21:40:45.777Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8818 21:40:27.85M 2015-11-01T21:40:45.997Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:40:28.07M 2015-11-01T21:40:46.187Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8810 21:40:28.29M 2015-11-01T21:40:46.387Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8796 21:40:28.47M 2015-11-01T21:40:46.592Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8794 21:40:28.67M 2015-11-01T21:40:46.793Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8789 21:40:28.87M 2015-11-01T21:40:46.997Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8779 21:40:29.08M 2015-11-01T21:40:47.212Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8785 21:40:29.28M 2015-11-01T21:40:47.402Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8788 21:40:29.48M 2015-11-01T21:40:47.607Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8784 21:40:29.68M 2015-11-01T21:40:47.808Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8787 21:40:29.88M 2015-11-01T21:40:48.013Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8781 21:40:30.10M 2015-11-01T21:40:48.213Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8782 21:40:30.30M 2015-11-01T21:40:48.418Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.578 1499.8788 21:40:30.50M 2015-11-01T21:40:48.623Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8794 21:40:30.70M 2015-11-01T21:40:48.823Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.574 1499.8757 21:40:30.90M 2015-11-01T21:40:49.028Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.574 1499.8755 21:40:31.11M 2015-11-01T21:40:49.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8755 21:40:31.31M 2015-11-01T21:40:49.438Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8750 21:40:31.51M 2015-11-01T21:40:49.638Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8751 21:40:31.71M 2015-11-01T21:40:49.838Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8757 21:40:31.91M 2015-11-01T21:40:50.043Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8760 21:40:32.13M 2015-11-01T21:40:50.248Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8765 21:40:32.33M 2015-11-01T21:40:50.463Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8777 21:40:32.53M 2015-11-01T21:40:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8783 21:40:32.74M 2015-11-01T21:40:50.858Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8790 21:40:32.93M 2015-11-01T21:40:51.058Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8800 21:40:33.15M 2015-11-01T21:40:51.269Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8806 21:40:33.35M 2015-11-01T21:40:51.463Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:40:33.54M 2015-11-01T21:40:51.668Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8818 21:40:33.74M 2015-11-01T21:40:51.868Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8822 21:40:33.94M 2015-11-01T21:40:52.073Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8822 21:40:34.16M 2015-11-01T21:40:52.273Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8828 21:40:34.36M 2015-11-01T21:40:52.478Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8837 21:40:34.56M 2015-11-01T21:40:52.683Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8843 21:40:34.75M 2015-11-01T21:40:52.883Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8848 21:40:34.96M 2015-11-01T21:40:53.083Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8854 21:40:35.17M 2015-11-01T21:40:53.288Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8857 21:40:35.37M 2015-11-01T21:40:53.493Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8864 21:40:35.57M 2015-11-01T21:40:53.698Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8867 21:40:35.77M 2015-11-01T21:40:53.898Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.577 1499.8873 21:40:35.97M 2015-11-01T21:40:54.109Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8873 21:40:36.19M 2015-11-01T21:40:54.308Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8878 21:40:36.39M 2015-11-01T21:40:54.513Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8873 21:40:36.59M 2015-11-01T21:40:54.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8878 21:40:36.79M 2015-11-01T21:40:54.928Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8878 21:40:37.00M 2015-11-01T21:40:55.118Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.458 34.578 1499.8889 21:40:37.22M 2015-11-01T21:40:55.318Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.458 34.578 1499.8885 21:40:37.40M 2015-11-01T21:40:55.523Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.457 34.577 1499.8875 21:40:37.60M 2015-11-01T21:40:55.728Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.456 34.576 1499.8867 21:40:37.80M 2015-11-01T21:40:55.933Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.456 34.575 1499.8862 21:40:38.02M 2015-11-01T21:40:56.133Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8851 21:40:38.22M 2015-11-01T21:40:56.338Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8848 21:40:38.42M 2015-11-01T21:40:56.538Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.574 1499.8835 21:40:38.62M 2015-11-01T21:40:56.743Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8834 21:40:38.81M 2015-11-01T21:40:56.943Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.463 34.582 1499.8929 21:40:39.03M 2015-11-01T21:40:57.148Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8906 21:40:39.23M 2015-11-01T21:40:57.354Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.447 34.567 1499.8757 21:40:39.43M 2015-11-01T21:40:57.553Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.446 34.566 1499.8746 21:40:39.63M 2015-11-01T21:40:57.758Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.445 34.565 1499.8730 21:40:39.83M 2015-11-01T21:40:57.958Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.565 1499.8713 21:40:40.05M 2015-11-01T21:40:58.163Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.566 1499.8702 21:40:40.25M 2015-11-01T21:40:58.368Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.444 34.566 1499.8701 21:40:40.45M 2015-11-01T21:40:58.568Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.566 1499.8698 21:40:40.65M 2015-11-01T21:40:58.773Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8695 21:40:40.84M 2015-11-01T21:40:58.973Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.566 1499.8701 21:40:41.07M 2015-11-01T21:40:59.178Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.446 34.567 1499.8707 21:40:41.26M 2015-11-01T21:40:59.398Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.446 34.568 1499.8721 21:40:41.46M 2015-11-01T21:40:59.583Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8729 21:40:41.68M 2015-11-01T21:40:59.788Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8745 21:40:41.86M 2015-11-01T21:40:59.988Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.570 1499.8752 21:40:42.08M