2015-11-01T21:34:00.125Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8890 21:33:42.19M 2015-11-01T21:34:00.325Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8875 21:33:42.39M 2015-11-01T21:34:00.530Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.577 1499.8875 21:33:42.59M 2015-11-01T21:34:00.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8866 21:33:42.79M 2015-11-01T21:34:00.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8864 21:33:43.01M 2015-11-01T21:34:01.140Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8854 21:33:43.21M 2015-11-01T21:34:01.340Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8856 21:33:43.41M 2015-11-01T21:34:01.545Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8860 21:33:43.61M 2015-11-01T21:34:01.752Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.576 1499.8859 21:33:43.81M 2015-11-01T21:34:01.955Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.576 1499.8861 21:33:44.03M 2015-11-01T21:34:02.155Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8856 21:33:44.23M 2015-11-01T21:34:02.360Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8850 21:33:44.42M 2015-11-01T21:34:02.560Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8851 21:33:44.62M 2015-11-01T21:34:02.765Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8849 21:33:44.82M 2015-11-01T21:34:02.965Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8846 21:33:45.04M 2015-11-01T21:34:03.171Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8840 21:33:45.24M 2015-11-01T21:34:03.375Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.578 1499.8845 21:33:45.44M 2015-11-01T21:34:03.575Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8848 21:33:45.64M 2015-11-01T21:34:03.780Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.579 1499.8844 21:33:45.84M 2015-11-01T21:34:04.001Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.580 1499.8831 21:33:46.06M 2015-11-01T21:34:04.185Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8834 21:33:46.27M 2015-11-01T21:34:04.385Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.581 1499.8831 21:33:46.45M 2015-11-01T21:34:04.590Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8833 21:33:46.65M 2015-11-01T21:34:04.796Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8796 21:33:46.85M 2015-11-01T21:34:05.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.577 1499.8793 21:33:47.07M 2015-11-01T21:34:05.200Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8789 21:33:47.27M 2015-11-01T21:34:05.400Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8821 21:33:47.47M 2015-11-01T21:34:05.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8824 21:33:47.67M 2015-11-01T21:34:05.805Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.459 34.581 1499.8828 21:33:47.87M 2015-11-01T21:34:06.010Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.583 1499.8839 21:33:48.08M 2015-11-01T21:34:06.215Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.461 34.584 1499.8842 21:33:48.28M 2015-11-01T21:34:06.420Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.462 34.584 1499.8840 21:33:48.48M 2015-11-01T21:34:06.620Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.462 34.585 1499.8849 21:33:48.68M 2015-11-01T21:34:06.825Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.585 1499.8862 21:33:48.88M 2015-11-01T21:34:07.025Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.585 1499.8864 21:33:49.10M 2015-11-01T21:34:07.230Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8870 21:33:49.30M 2015-11-01T21:34:07.431Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8871 21:33:49.50M 2015-11-01T21:34:07.635Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8868 21:33:49.70M 2015-11-01T21:34:07.840Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8865 21:33:49.90M 2015-11-01T21:34:08.040Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8857 21:33:50.11M 2015-11-01T21:34:08.245Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8859 21:33:50.31M 2015-11-01T21:34:08.465Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8856 21:33:50.51M 2015-11-01T21:34:08.655Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8862 21:33:50.73M 2015-11-01T21:34:08.855Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8872 21:33:50.91M 2015-11-01T21:34:09.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8871 21:33:51.13M 2015-11-01T21:34:09.260Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8877 21:33:51.33M 2015-11-01T21:34:09.465Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8873 21:33:51.53M 2015-11-01T21:34:09.665Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8864 21:33:51.73M 2015-11-01T21:34:09.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8856 21:33:51.93M 2015-11-01T21:34:10.075Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.576 1499.8850 21:33:52.14M 2015-11-01T21:34:10.275Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8845 21:33:52.34M 2015-11-01T21:34:10.481Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.576 1499.8846 21:33:52.54M 2015-11-01T21:34:10.681Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8837 21:33:52.74M 2015-11-01T21:34:10.886Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8832 21:33:52.94M 2015-11-01T21:34:11.085Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8827 21:33:53.16M 2015-11-01T21:34:11.290Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8824 21:33:53.36M 2015-11-01T21:34:11.493Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8818 21:33:53.56M 2015-11-01T21:34:11.695Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:33:53.75M 2015-11-01T21:34:11.900Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8807 21:33:53.95M 2015-11-01T21:34:12.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:33:54.18M 2015-11-01T21:34:12.306Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8790 21:33:54.37M 2015-11-01T21:34:12.506Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8788 21:33:54.57M 2015-11-01T21:34:12.711Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8788 21:33:54.77M 2015-11-01T21:34:12.931Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8787 21:33:54.97M 2015-11-01T21:34:13.121Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8782 21:33:55.21M 2015-11-01T21:34:13.321Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8782 21:33:55.39M 2015-11-01T21:34:13.526Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8784 21:33:55.59M 2015-11-01T21:34:13.726Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8793 21:33:55.79M 2015-11-01T21:34:13.931Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8805 21:33:56.00M 2015-11-01T21:34:14.136Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8807 21:33:56.20M 2015-11-01T21:34:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8805 21:33:56.40M 2015-11-01T21:34:14.541Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8816 21:33:56.60M 2015-11-01T21:34:14.746Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.576 1499.8834 21:33:56.80M 2015-11-01T21:34:14.946Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8827 21:33:57.02M 2015-11-01T21:34:15.152Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.578 1499.8831 21:33:57.22M 2015-11-01T21:34:15.352Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8837 21:33:57.42M 2015-11-01T21:34:15.556Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8802 21:33:57.62M 2015-11-01T21:34:15.756Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8788 21:33:57.81M 2015-11-01T21:34:15.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8783 21:33:58.03M 2015-11-01T21:34:16.166Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8779 21:33:58.23M 2015-11-01T21:34:16.366Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8779 21:33:58.43M 2015-11-01T21:34:16.571Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8772 21:33:58.63M 2015-11-01T21:34:16.771Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8766 21:33:58.83M 2015-11-01T21:34:16.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8767 21:33:59.05M 2015-11-01T21:34:17.181Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8774 21:33:59.25M 2015-11-01T21:34:17.396Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8793 21:33:59.45M 2015-11-01T21:34:17.586Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8813 21:33:59.66M 2015-11-01T21:34:17.791Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8832 21:33:59.84M 2015-11-01T21:34:17.991Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.579 1499.8854 21:34:00.07M 2015-11-01T21:34:18.196Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8865 21:34:00.26M 2015-11-01T21:34:18.396Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.581 1499.8876 21:34:00.46M 2015-11-01T21:34:18.601Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8879 21:34:00.66M 2015-11-01T21:34:18.801Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.584 1499.8890 21:34:00.86M 2015-11-01T21:34:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8895 21:34:01.08M 2015-11-01T21:34:19.211Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.464 34.585 1499.8901 21:34:01.28M 2015-11-01T21:34:19.411Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8899 21:34:01.48M 2015-11-01T21:34:19.616Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.585 1499.8900 21:34:01.68M 2015-11-01T21:34:19.816Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.464 34.585 1499.8909 21:34:01.87M 2015-11-01T21:34:20.021Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.586 1499.8915 21:34:02.09M 2015-11-01T21:34:20.226Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8881 21:34:02.29M 2015-11-01T21:34:20.431Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8862 21:34:02.49M 2015-11-01T21:34:20.631Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.575 1499.8762 21:34:02.69M 2015-11-01T21:34:20.832Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.575 1499.8759 21:34:02.89M 2015-11-01T21:34:21.036Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8755 21:34:03.11M 2015-11-01T21:34:21.241Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8750 21:34:03.31M 2015-11-01T21:34:21.446Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.575 1499.8746 21:34:03.51M 2015-11-01T21:34:21.646Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8759 21:34:03.71M 2015-11-01T21:34:21.866Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8765 21:34:03.91M 2015-11-01T21:34:22.056Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8761 21:34:04.14M 2015-11-01T21:34:22.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8762 21:34:04.32M 2015-11-01T21:34:22.456Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8774 21:34:04.52M 2015-11-01T21:34:22.661Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8779 21:34:04.72M 2015-11-01T21:34:22.866Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.577 1499.8789 21:34:04.92M 2015-11-01T21:34:23.066Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8790 21:34:05.14M 2015-11-01T21:34:23.271Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8804 21:34:05.34M 2015-11-01T21:34:23.476Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8818 21:34:05.54M 2015-11-01T21:34:23.677Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8822 21:34:05.74M 2015-11-01T21:34:23.881Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.580 1499.8842 21:34:05.94M 2015-11-01T21:34:24.081Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8857 21:34:06.16M 2015-11-01T21:34:24.286Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8870 21:34:06.35M 2015-11-01T21:34:24.486Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.580 1499.8864 21:34:06.55M 2015-11-01T21:34:24.691Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8865 21:34:06.75M 2015-11-01T21:34:24.896Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8840 21:34:06.95M 2015-11-01T21:34:25.096Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8837 21:34:07.17M 2015-11-01T21:34:25.301Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8824 21:34:07.37M 2015-11-01T21:34:25.506Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8823 21:34:07.57M 2015-11-01T21:34:25.706Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8820 21:34:07.77M 2015-11-01T21:34:25.911Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8812 21:34:07.97M 2015-11-01T21:34:26.111Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8815 21:34:08.18M 2015-11-01T21:34:26.331Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8794 21:34:08.38M 2015-11-01T21:34:26.521Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8790 21:34:08.60M 2015-11-01T21:34:26.721Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8778 21:34:08.78M 2015-11-01T21:34:26.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8779 21:34:09.00M 2015-11-01T21:34:27.126Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8770 21:34:09.20M 2015-11-01T21:34:27.331Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8773 21:34:09.40M 2015-11-01T21:34:27.536Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8765 21:34:09.60M 2015-11-01T21:34:27.736Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.575 1499.8766 21:34:09.80M 2015-11-01T21:34:27.936Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8765 21:34:10.01M 2015-11-01T21:34:28.141Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8776 21:34:10.21M 2015-11-01T21:34:28.341Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8782 21:34:10.41M 2015-11-01T21:34:28.546Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8793 21:34:10.61M 2015-11-01T21:34:28.752Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8801 21:34:10.81M 2015-11-01T21:34:28.956Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8804 21:34:11.03M 2015-11-01T21:34:29.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:34:11.23M 2015-11-01T21:34:29.361Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8806 21:34:11.43M 2015-11-01T21:34:29.566Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8818 21:34:11.63M 2015-11-01T21:34:29.766Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8820 21:34:11.83M 2015-11-01T21:34:29.971Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8827 21:34:12.05M 2015-11-01T21:34:30.171Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8827 21:34:12.24M 2015-11-01T21:34:30.376Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8831 21:34:12.44M 2015-11-01T21:34:30.581Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8832 21:34:12.64M 2015-11-01T21:34:30.796Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8826 21:34:12.84M 2015-11-01T21:34:30.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8838 21:34:13.07M 2015-11-01T21:34:31.186Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8835 21:34:13.26M 2015-11-01T21:34:31.391Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8829 21:34:13.46M 2015-11-01T21:34:31.591Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8826 21:34:13.66M 2015-11-01T21:34:31.796Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.580 1499.8824 21:34:13.85M 2015-11-01T21:34:31.996Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8827 21:34:14.07M 2015-11-01T21:34:32.202Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8827 21:34:14.27M 2015-11-01T21:34:32.406Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.457 34.580 1499.8794 21:34:14.47M 2015-11-01T21:34:32.611Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8818 21:34:14.67M 2015-11-01T21:34:32.811Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8840 21:34:14.87M 2015-11-01T21:34:33.016Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8862 21:34:15.09M 2015-11-01T21:34:33.216Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.580 1499.8877 21:34:15.29M 2015-11-01T21:34:33.422Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.580 1499.8885 21:34:15.49M 2015-11-01T21:34:33.626Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8892 21:34:15.68M 2015-11-01T21:34:33.832Z|I-OCEAN7-304-XXXX| 27.93 12.926 40.460 34.578 1499.8953 21:34:15.89M 2015-11-01T21:34:34.033Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.459 34.577 1499.8938 21:34:16.11M 2015-11-01T21:34:34.237Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.459 34.576 1499.8942 21:34:16.30M 2015-11-01T21:34:34.437Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.459 34.576 1499.8938 21:34:16.50M 2015-11-01T21:34:34.637Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.458 34.576 1499.8932 21:34:16.70M 2015-11-01T21:34:34.841Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.458 34.576 1499.8929 21:34:16.90M 2015-11-01T21:34:35.046Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.458 34.576 1499.8931 21:34:17.12M 2015-11-01T21:34:35.266Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.459 34.577 1499.8933 21:34:17.32M 2015-11-01T21:34:35.451Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.459 34.577 1499.8928 21:34:17.53M 2015-11-01T21:34:35.657Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.459 34.577 1499.8918 21:34:17.72M 2015-11-01T21:34:35.856Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8905 21:34:17.92M 2015-11-01T21:34:36.062Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8884 21:34:18.13M 2015-11-01T21:34:36.262Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8857 21:34:18.33M 2015-11-01T21:34:36.467Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8849 21:34:18.53M 2015-11-01T21:34:36.672Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8844 21:34:18.73M 2015-11-01T21:34:36.872Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8835 21:34:18.93M 2015-11-01T21:34:37.077Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8842 21:34:19.15M 2015-11-01T21:34:37.282Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8837 21:34:19.35M 2015-11-01T21:34:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8842 21:34:19.55M 2015-11-01T21:34:37.682Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8834 21:34:19.75M 2015-11-01T21:34:37.887Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8834 21:34:19.94M 2015-11-01T21:34:38.094Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.457 34.579 1499.8835 21:34:20.16M 2015-11-01T21:34:38.292Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.457 34.579 1499.8828 21:34:20.36M 2015-11-01T21:34:38.497Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8785 21:34:20.56M 2015-11-01T21:34:38.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8783 21:34:20.76M 2015-11-01T21:34:38.907Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8779 21:34:20.96M 2015-11-01T21:34:39.107Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8776 21:34:21.18M 2015-11-01T21:34:39.307Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8782 21:34:21.38M 2015-11-01T21:34:39.512Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8781 21:34:21.57M 2015-11-01T21:34:39.732Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8789 21:34:21.77M 2015-11-01T21:34:39.917Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8789 21:34:22.01M 2015-11-01T21:34:40.122Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8810 21:34:22.19M 2015-11-01T21:34:40.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.578 1499.8813 21:34:22.39M 2015-11-01T21:34:40.527Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8815 21:34:22.59M 2015-11-01T21:34:40.732Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8835 21:34:22.79M 2015-11-01T21:34:40.932Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8848 21:34:23.01M 2015-11-01T21:34:41.137Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8859 21:34:23.21M 2015-11-01T21:34:41.342Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8896 21:34:23.41M 2015-11-01T21:34:41.542Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8887 21:34:23.61M 2015-11-01T21:34:41.747Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8879 21:34:23.80M 2015-11-01T21:34:41.947Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8870 21:34:24.03M 2015-11-01T21:34:42.147Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8873 21:34:24.22M 2015-11-01T21:34:42.352Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8883 21:34:24.42M 2015-11-01T21:34:42.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8893 21:34:24.62M 2015-11-01T21:34:42.762Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.583 1499.8900 21:34:24.82M 2015-11-01T21:34:42.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8893 21:34:25.04M 2015-11-01T21:34:43.167Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8888 21:34:25.24M 2015-11-01T21:34:43.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8893 21:34:25.44M 2015-11-01T21:34:43.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8893 21:34:25.64M 2015-11-01T21:34:43.772Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8885 21:34:25.83M 2015-11-01T21:34:43.982Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.462 34.584 1499.8868 21:34:26.05M 2015-11-01T21:34:44.202Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.584 1499.8864 21:34:26.25M 2015-11-01T21:34:44.387Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.589 1499.8915 21:34:26.47M 2015-11-01T21:34:44.587Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.466 34.589 1499.8916 21:34:26.65M 2015-11-01T21:34:44.792Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.466 34.588 1499.8906 21:34:26.85M 2015-11-01T21:34:44.997Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.587 1499.8899 21:34:27.07M 2015-11-01T21:34:45.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8889 21:34:27.27M 2015-11-01T21:34:45.397Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8875 21:34:27.47M 2015-11-01T21:34:45.602Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8870 21:34:27.66M 2015-11-01T21:34:45.807Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8871 21:34:27.86M 2015-11-01T21:34:46.012Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.585 1499.8866 21:34:28.08M 2015-11-01T21:34:46.212Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8862 21:34:28.28M 2015-11-01T21:34:46.417Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8855 21:34:28.48M 2015-11-01T21:34:46.617Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8856 21:34:28.68M 2015-11-01T21:34:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8749 21:34:28.88M 2015-11-01T21:34:47.027Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8739 21:34:29.10M 2015-11-01T21:34:47.227Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8774 21:34:29.30M 2015-11-01T21:34:47.432Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.579 1499.8792 21:34:29.50M 2015-11-01T21:34:47.632Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.579 1499.8789 21:34:29.70M 2015-11-01T21:34:47.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8770 21:34:29.89M 2015-11-01T21:34:48.042Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.455 34.577 1499.8761 21:34:30.11M 2015-11-01T21:34:48.247Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8752 21:34:30.31M 2015-11-01T21:34:48.447Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.455 34.578 1499.8768 21:34:30.51M 2015-11-01T21:34:48.662Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8778 21:34:30.71M 2015-11-01T21:34:48.852Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.457 34.579 1499.8793 21:34:30.92M 2015-11-01T21:34:49.057Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.578 1499.8810 21:34:31.13M 2015-11-01T21:34:49.257Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8811 21:34:31.33M 2015-11-01T21:34:49.462Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8811 21:34:31.53M 2015-11-01T21:34:49.667Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8806 21:34:31.72M 2015-11-01T21:34:49.867Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8719 21:34:31.93M 2015-11-01T21:34:50.067Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.569 1499.8740 21:34:32.14M 2015-11-01T21:34:50.272Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8754 21:34:32.34M 2015-11-01T21:34:50.477Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8757 21:34:32.54M 2015-11-01T21:34:50.677Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8767 21:34:32.74M 2015-11-01T21:34:50.882Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8767 21:34:32.94M 2015-11-01T21:34:51.087Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.570 1499.8776 21:34:33.16M 2015-11-01T21:34:51.287Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8782 21:34:33.36M 2015-11-01T21:34:51.492Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.570 1499.8784 21:34:33.56M 2015-11-01T21:34:51.692Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.570 1499.8779 21:34:33.75M 2015-11-01T21:34:51.897Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8777 21:34:33.95M 2015-11-01T21:34:52.102Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.449 34.570 1499.8752 21:34:34.17M 2015-11-01T21:34:52.302Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.569 1499.8738 21:34:34.37M 2015-11-01T21:34:52.507Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8730 21:34:34.57M 2015-11-01T21:34:52.707Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8734 21:34:34.77M 2015-11-01T21:34:52.913Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8746 21:34:34.97M 2015-11-01T21:34:53.133Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8763 21:34:35.19M 2015-11-01T21:34:53.332Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8778 21:34:35.40M 2015-11-01T21:34:53.522Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8784 21:34:35.59M 2015-11-01T21:34:53.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8796 21:34:35.79M 2015-11-01T21:34:53.927Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8809 21:34:36.00M 2015-11-01T21:34:54.132Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8815 21:34:36.20M 2015-11-01T21:34:54.332Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8823 21:34:36.40M 2015-11-01T21:34:54.537Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8811 21:34:36.60M 2015-11-01T21:34:54.737Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8798 21:34:36.80M 2015-11-01T21:34:54.942Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8790 21:34:37.02M 2015-11-01T21:34:55.147Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8778 21:34:37.22M 2015-11-01T21:34:55.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8779 21:34:37.42M 2015-11-01T21:34:55.552Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8771 21:34:37.61M 2015-11-01T21:34:55.757Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8774 21:34:37.82M 2015-11-01T21:34:55.957Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8779 21:34:38.03M 2015-11-01T21:34:56.162Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8783 21:34:38.23M 2015-11-01T21:34:56.362Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8765 21:34:38.43M 2015-11-01T21:34:56.567Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8755 21:34:38.63M 2015-11-01T21:34:56.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8785 21:34:38.83M 2015-11-01T21:34:56.972Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8807 21:34:39.05M 2015-11-01T21:34:57.177Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8827 21:34:39.25M 2015-11-01T21:34:57.378Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8812 21:34:39.45M 2015-11-01T21:34:57.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.447 34.568 1499.8748 21:34:39.65M 2015-11-01T21:34:57.788Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.567 1499.8732 21:34:39.86M 2015-11-01T21:34:57.983Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.580 1499.8868 21:34:40.06M 2015-11-01T21:34:58.192Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8864 21:34:40.26M 2015-11-01T21:34:58.392Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8853 21:34:40.46M 2015-11-01T21:34:58.597Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8839 21:34:40.66M 2015-11-01T21:34:58.803Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8832 21:34:40.86M 2015-11-01T21:34:59.003Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8822 21:34:41.08M 2015-11-01T21:34:59.208Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8813 21:34:41.28M 2015-11-01T21:34:59.413Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8802 21:34:41.48M 2015-11-01T21:34:59.613Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8801 21:34:41.68M 2015-11-01T21:34:59.818Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8805 21:34:41.87M