2015-11-01T21:33:00.027Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8848 21:32:42.10M 2015-11-01T21:33:00.227Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8876 21:32:42.30M 2015-11-01T21:33:00.433Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8870 21:32:42.49M 2015-11-01T21:33:00.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8865 21:32:42.69M 2015-11-01T21:33:00.838Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8859 21:32:42.89M 2015-11-01T21:33:01.042Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8856 21:32:43.11M 2015-11-01T21:33:01.247Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.580 1499.8853 21:32:43.31M 2015-11-01T21:33:01.467Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8789 21:32:43.51M 2015-11-01T21:33:01.658Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8779 21:32:43.73M 2015-11-01T21:33:01.852Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8787 21:32:43.91M 2015-11-01T21:33:02.058Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8788 21:32:44.13M 2015-11-01T21:33:02.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8787 21:32:44.33M 2015-11-01T21:33:02.463Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8793 21:32:44.53M 2015-11-01T21:33:02.668Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8794 21:32:44.72M 2015-11-01T21:33:02.898Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8800 21:32:44.92M 2015-11-01T21:33:03.073Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.576 1499.8805 21:32:45.14M 2015-11-01T21:33:03.278Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8812 21:32:45.34M 2015-11-01T21:33:03.478Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:32:45.54M 2015-11-01T21:33:03.678Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8805 21:32:45.74M 2015-11-01T21:33:03.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:32:45.93M 2015-11-01T21:33:04.088Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8817 21:32:46.15M 2015-11-01T21:33:04.293Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8828 21:32:46.35M 2015-11-01T21:33:04.493Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8833 21:32:46.55M 2015-11-01T21:33:04.693Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8837 21:32:46.75M 2015-11-01T21:33:04.898Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.577 1499.8845 21:32:46.95M 2015-11-01T21:33:05.103Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.577 1499.8856 21:32:47.17M 2015-11-01T21:33:05.308Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8865 21:32:47.37M 2015-11-01T21:33:05.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.572 1499.8815 21:32:47.57M 2015-11-01T21:33:05.713Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.572 1499.8815 21:32:47.77M 2015-11-01T21:33:05.933Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.452 34.572 1499.8817 21:32:47.97M 2015-11-01T21:33:06.113Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8824 21:32:48.20M 2015-11-01T21:33:06.323Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.451 34.571 1499.8818 21:32:48.38M 2015-11-01T21:33:06.523Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.451 34.571 1499.8813 21:32:48.58M 2015-11-01T21:33:06.728Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.450 34.570 1499.8810 21:32:48.78M 2015-11-01T21:33:06.933Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.449 34.569 1499.8802 21:32:49.00M 2015-11-01T21:33:07.133Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.449 34.569 1499.8798 21:32:49.20M 2015-11-01T21:33:07.338Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.449 34.569 1499.8790 21:32:49.40M 2015-11-01T21:33:07.543Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8781 21:32:49.60M 2015-11-01T21:33:07.743Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8781 21:32:49.80M 2015-11-01T21:33:07.943Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8781 21:32:50.02M 2015-11-01T21:33:08.148Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8768 21:32:50.22M 2015-11-01T21:33:08.353Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8774 21:32:50.41M 2015-11-01T21:33:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8771 21:32:50.62M 2015-11-01T21:33:08.758Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8774 21:32:50.81M 2015-11-01T21:33:08.963Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8773 21:32:51.03M 2015-11-01T21:33:09.163Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8777 21:32:51.23M 2015-11-01T21:33:09.368Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.465 34.586 1499.8932 21:32:51.43M 2015-11-01T21:33:09.568Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8936 21:32:51.63M 2015-11-01T21:33:09.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.467 34.588 1499.8939 21:32:51.83M 2015-11-01T21:33:09.978Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.468 34.589 1499.8939 21:32:52.05M 2015-11-01T21:33:10.183Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.469 34.589 1499.8960 21:32:52.25M 2015-11-01T21:33:10.398Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8900 21:32:52.45M 2015-11-01T21:33:10.588Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8888 21:32:52.66M 2015-11-01T21:33:10.788Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.582 1499.8890 21:32:52.84M 2015-11-01T21:33:10.993Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8879 21:32:53.06M 2015-11-01T21:33:11.193Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.581 1499.8878 21:32:53.26M 2015-11-01T21:33:11.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.580 1499.8870 21:32:53.46M 2015-11-01T21:33:11.603Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8862 21:32:53.66M 2015-11-01T21:33:11.803Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.458 34.579 1499.8845 21:32:53.86M 2015-11-01T21:33:12.003Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8849 21:32:54.08M 2015-11-01T21:33:12.208Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8850 21:32:54.27M 2015-11-01T21:33:12.413Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8850 21:32:54.48M 2015-11-01T21:33:12.618Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8851 21:32:54.67M 2015-11-01T21:33:12.818Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8849 21:32:54.87M 2015-11-01T21:33:13.023Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8856 21:32:55.09M 2015-11-01T21:33:13.223Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8823 21:32:55.29M 2015-11-01T21:33:13.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8802 21:32:55.49M 2015-11-01T21:33:13.633Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8787 21:32:55.69M 2015-11-01T21:33:13.834Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.575 1499.8782 21:32:55.89M 2015-11-01T21:33:14.038Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8784 21:32:56.11M 2015-11-01T21:33:14.243Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8785 21:32:56.31M 2015-11-01T21:33:14.443Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8782 21:32:56.51M 2015-11-01T21:33:14.648Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8777 21:32:56.71M 2015-11-01T21:33:14.863Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8777 21:32:56.90M 2015-11-01T21:33:15.048Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8778 21:32:57.14M 2015-11-01T21:33:15.253Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8773 21:32:57.32M 2015-11-01T21:33:15.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8773 21:32:57.52M 2015-11-01T21:33:15.663Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8773 21:32:57.72M 2015-11-01T21:33:15.863Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8778 21:32:57.92M 2015-11-01T21:33:16.068Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8784 21:32:58.13M 2015-11-01T21:33:16.268Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8795 21:32:58.33M 2015-11-01T21:33:16.473Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8812 21:32:58.53M 2015-11-01T21:33:16.673Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8823 21:32:58.73M 2015-11-01T21:33:16.878Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8829 21:32:58.93M 2015-11-01T21:33:17.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8832 21:32:59.15M 2015-11-01T21:33:17.283Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8826 21:32:59.35M 2015-11-01T21:33:17.488Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8827 21:32:59.55M 2015-11-01T21:33:17.693Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.578 1499.8822 21:32:59.75M 2015-11-01T21:33:17.898Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:32:59.95M 2015-11-01T21:33:18.098Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.578 1499.8824 21:33:00.17M 2015-11-01T21:33:18.298Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8839 21:33:00.37M 2015-11-01T21:33:18.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8844 21:33:00.56M 2015-11-01T21:33:18.708Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8840 21:33:00.77M 2015-11-01T21:33:18.908Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.579 1499.8831 21:33:00.96M 2015-11-01T21:33:19.113Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:33:01.18M 2015-11-01T21:33:19.333Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.578 1499.8816 21:33:01.38M 2015-11-01T21:33:19.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8805 21:33:01.60M 2015-11-01T21:33:19.723Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8799 21:33:01.78M 2015-11-01T21:33:19.923Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8795 21:33:02.00M 2015-11-01T21:33:20.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8801 21:33:02.20M 2015-11-01T21:33:20.333Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8809 21:33:02.39M 2015-11-01T21:33:20.533Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8861 21:33:02.60M 2015-11-01T21:33:20.733Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.580 1499.8867 21:33:02.79M 2015-11-01T21:33:20.938Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.468 34.588 1499.8965 21:33:03.01M 2015-11-01T21:33:21.143Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.465 34.585 1499.8938 21:33:03.21M 2015-11-01T21:33:21.348Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.464 34.584 1499.8923 21:33:03.41M 2015-11-01T21:33:21.548Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8918 21:33:03.61M 2015-11-01T21:33:21.753Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8905 21:33:03.81M 2015-11-01T21:33:21.953Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.580 1499.8888 21:33:04.03M 2015-11-01T21:33:22.158Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8864 21:33:04.23M 2015-11-01T21:33:22.358Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8844 21:33:04.43M 2015-11-01T21:33:22.563Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8832 21:33:04.62M 2015-11-01T21:33:22.768Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8823 21:33:04.82M 2015-11-01T21:33:22.968Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8831 21:33:05.04M 2015-11-01T21:33:23.173Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8842 21:33:05.24M 2015-11-01T21:33:23.373Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8839 21:33:05.44M 2015-11-01T21:33:23.578Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8843 21:33:05.64M 2015-11-01T21:33:23.798Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8845 21:33:05.84M 2015-11-01T21:33:23.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8848 21:33:06.07M 2015-11-01T21:33:24.189Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8835 21:33:06.26M 2015-11-01T21:33:24.393Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8821 21:33:06.45M 2015-11-01T21:33:24.593Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8777 21:33:06.65M 2015-11-01T21:33:24.793Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8765 21:33:06.85M 2015-11-01T21:33:24.999Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8760 21:33:07.07M 2015-11-01T21:33:25.203Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8766 21:33:07.27M 2015-11-01T21:33:25.404Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.569 1499.8757 21:33:07.47M 2015-11-01T21:33:25.608Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.441 34.563 1499.8682 21:33:07.67M 2015-11-01T21:33:25.814Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.441 34.562 1499.8669 21:33:07.87M 2015-11-01T21:33:26.014Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8680 21:33:08.09M 2015-11-01T21:33:26.219Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.564 1499.8682 21:33:08.28M 2015-11-01T21:33:26.424Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.565 1499.8687 21:33:08.48M 2015-11-01T21:33:26.624Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8802 21:33:08.68M 2015-11-01T21:33:26.829Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8812 21:33:08.88M 2015-11-01T21:33:27.034Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8813 21:33:09.10M 2015-11-01T21:33:27.234Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8802 21:33:09.30M 2015-11-01T21:33:27.439Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8806 21:33:09.50M 2015-11-01T21:33:27.639Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8776 21:33:09.70M 2015-11-01T21:33:27.844Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8771 21:33:09.90M 2015-11-01T21:33:28.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.570 1499.8766 21:33:10.12M 2015-11-01T21:33:28.264Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8771 21:33:10.32M 2015-11-01T21:33:28.454Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.572 1499.8782 21:33:10.53M 2015-11-01T21:33:28.654Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8771 21:33:10.71M 2015-11-01T21:33:28.859Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8773 21:33:10.91M 2015-11-01T21:33:29.059Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8820 21:33:11.13M 2015-11-01T21:33:29.264Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8812 21:33:11.33M 2015-11-01T21:33:29.469Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.455 34.578 1499.8798 21:33:11.53M 2015-11-01T21:33:29.669Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.578 1499.8793 21:33:11.73M 2015-11-01T21:33:29.874Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8806 21:33:11.93M 2015-11-01T21:33:30.079Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8788 21:33:12.15M 2015-11-01T21:33:30.279Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8778 21:33:12.35M 2015-11-01T21:33:30.479Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8699 21:33:12.54M 2015-11-01T21:33:30.684Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8694 21:33:12.74M 2015-11-01T21:33:30.889Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8741 21:33:12.94M 2015-11-01T21:33:31.094Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8751 21:33:13.16M 2015-11-01T21:33:31.294Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.582 1499.8829 21:33:13.36M 2015-11-01T21:33:31.499Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.582 1499.8827 21:33:13.56M 2015-11-01T21:33:31.699Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8837 21:33:13.76M 2015-11-01T21:33:31.904Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.581 1499.8845 21:33:13.96M 2015-11-01T21:33:32.109Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8785 21:33:14.18M 2015-11-01T21:33:32.309Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8787 21:33:14.37M 2015-11-01T21:33:32.514Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8800 21:33:14.57M 2015-11-01T21:33:32.734Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.575 1499.8811 21:33:14.77M 2015-11-01T21:33:32.936Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8812 21:33:15.01M 2015-11-01T21:33:33.124Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:33:15.19M 2015-11-01T21:33:33.324Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8818 21:33:15.39M 2015-11-01T21:33:33.529Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8796 21:33:15.59M 2015-11-01T21:33:33.729Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.573 1499.8817 21:33:15.79M 2015-11-01T21:33:33.934Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8831 21:33:16.01M 2015-11-01T21:33:34.134Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.453 34.573 1499.8832 21:33:16.20M 2015-11-01T21:33:34.339Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8838 21:33:16.40M 2015-11-01T21:33:34.544Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8837 21:33:16.60M 2015-11-01T21:33:34.744Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8831 21:33:16.80M 2015-11-01T21:33:34.949Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8828 21:33:17.02M 2015-11-01T21:33:35.149Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8838 21:33:17.22M 2015-11-01T21:33:35.354Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8845 21:33:17.42M 2015-11-01T21:33:35.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.455 34.576 1499.8851 21:33:17.62M 2015-11-01T21:33:35.759Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8809 21:33:17.82M 2015-11-01T21:33:35.964Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8812 21:33:18.03M 2015-11-01T21:33:36.169Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.458 34.579 1499.8873 21:33:18.24M 2015-11-01T21:33:36.369Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8846 21:33:18.43M 2015-11-01T21:33:36.574Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8820 21:33:18.63M 2015-11-01T21:33:36.779Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8800 21:33:18.83M 2015-11-01T21:33:36.979Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8815 21:33:19.05M 2015-11-01T21:33:37.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8817 21:33:19.25M 2015-11-01T21:33:37.389Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8822 21:33:19.47M 2015-11-01T21:33:37.589Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8832 21:33:19.65M 2015-11-01T21:33:37.789Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8828 21:33:19.85M 2015-11-01T21:33:37.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8837 21:33:20.07M 2015-11-01T21:33:38.199Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8894 21:33:20.27M 2015-11-01T21:33:38.399Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8901 21:33:20.47M 2015-11-01T21:33:38.604Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8903 21:33:20.66M 2015-11-01T21:33:38.809Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.463 34.584 1499.8907 21:33:20.86M 2015-11-01T21:33:39.009Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8843 21:33:21.08M 2015-11-01T21:33:39.209Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8828 21:33:21.28M 2015-11-01T21:33:39.414Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8817 21:33:21.48M 2015-11-01T21:33:39.619Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8801 21:33:21.68M 2015-11-01T21:33:39.824Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8787 21:33:21.88M 2015-11-01T21:33:40.024Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8761 21:33:22.10M 2015-11-01T21:33:40.229Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8785 21:33:22.29M 2015-11-01T21:33:40.429Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8792 21:33:22.49M 2015-11-01T21:33:40.634Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.579 1499.8822 21:33:22.69M 2015-11-01T21:33:40.839Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.578 1499.8810 21:33:22.89M 2015-11-01T21:33:41.039Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.578 1499.8804 21:33:23.11M 2015-11-01T21:33:41.244Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8800 21:33:23.31M 2015-11-01T21:33:41.444Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8746 21:33:23.51M 2015-11-01T21:33:41.664Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8804 21:33:23.71M 2015-11-01T21:33:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8807 21:33:23.92M 2015-11-01T21:33:42.054Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8822 21:33:24.12M 2015-11-01T21:33:42.259Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8827 21:33:24.33M 2015-11-01T21:33:42.459Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8832 21:33:24.53M 2015-11-01T21:33:42.664Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.458 34.579 1499.8846 21:33:24.72M 2015-11-01T21:33:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.580 1499.8873 21:33:24.92M 2015-11-01T21:33:43.069Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8831 21:33:25.14M 2015-11-01T21:33:43.274Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8829 21:33:25.34M 2015-11-01T21:33:43.474Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8734 21:33:25.54M 2015-11-01T21:33:43.679Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8760 21:33:25.74M 2015-11-01T21:33:43.884Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:33:25.94M 2015-11-01T21:33:44.084Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8842 21:33:26.16M 2015-11-01T21:33:44.289Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8838 21:33:26.36M 2015-11-01T21:33:44.489Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8834 21:33:26.55M 2015-11-01T21:33:44.694Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:33:26.75M 2015-11-01T21:33:44.899Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8806 21:33:26.95M 2015-11-01T21:33:45.099Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8804 21:33:27.17M 2015-11-01T21:33:45.304Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:33:27.37M 2015-11-01T21:33:45.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.577 1499.8815 21:33:27.57M 2015-11-01T21:33:45.712Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8767 21:33:27.77M 2015-11-01T21:33:45.914Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8766 21:33:27.97M 2015-11-01T21:33:46.134Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8787 21:33:28.19M 2015-11-01T21:33:46.320Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8801 21:33:28.40M 2015-11-01T21:33:46.520Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.579 1499.8806 21:33:28.58M 2015-11-01T21:33:46.724Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8818 21:33:28.78M 2015-11-01T21:33:46.930Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8832 21:33:29.00M 2015-11-01T21:33:47.129Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.575 1499.8767 21:33:29.20M 2015-11-01T21:33:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8765 21:33:29.40M 2015-11-01T21:33:47.539Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8777 21:33:29.60M 2015-11-01T21:33:47.740Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8745 21:33:29.80M 2015-11-01T21:33:47.945Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8756 21:33:30.01M 2015-11-01T21:33:48.145Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.570 1499.8768 21:33:30.22M 2015-11-01T21:33:48.350Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8771 21:33:30.42M 2015-11-01T21:33:48.549Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8768 21:33:30.61M 2015-11-01T21:33:48.756Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8771 21:33:30.81M 2015-11-01T21:33:48.960Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.448 34.568 1499.8773 21:33:31.03M 2015-11-01T21:33:49.160Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.568 1499.8770 21:33:31.23M 2015-11-01T21:33:49.365Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.449 34.569 1499.8783 21:33:31.43M 2015-11-01T21:33:49.570Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.570 1499.8793 21:33:31.63M 2015-11-01T21:33:49.789Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8796 21:33:31.83M 2015-11-01T21:33:49.975Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8796 21:33:32.05M 2015-11-01T21:33:50.189Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.573 1499.8801 21:33:32.24M 2015-11-01T21:33:50.380Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8802 21:33:32.44M 2015-11-01T21:33:50.600Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8829 21:33:32.64M 2015-11-01T21:33:50.785Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8817 21:33:32.86M 2015-11-01T21:33:50.985Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8800 21:33:33.06M 2015-11-01T21:33:51.190Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8785 21:33:33.26M 2015-11-01T21:33:51.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8778 21:33:33.46M 2015-11-01T21:33:51.595Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8776 21:33:33.66M 2015-11-01T21:33:51.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8781 21:33:33.86M 2015-11-01T21:33:52.005Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8816 21:33:34.08M 2015-11-01T21:33:52.205Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.452 34.572 1499.8823 21:33:34.27M 2015-11-01T21:33:52.410Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8799 21:33:34.47M 2015-11-01T21:33:52.610Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8792 21:33:34.67M 2015-11-01T21:33:52.815Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8784 21:33:34.87M 2015-11-01T21:33:53.015Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8772 21:33:35.09M 2015-11-01T21:33:53.225Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 21:33:35.29M 2015-11-01T21:33:53.425Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8756 21:33:35.49M 2015-11-01T21:33:53.631Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8750 21:33:35.69M 2015-11-01T21:33:53.830Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8849 21:33:35.89M 2015-11-01T21:33:54.035Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.461 34.582 1499.8861 21:33:36.10M 2015-11-01T21:33:54.235Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8870 21:33:36.30M 2015-11-01T21:33:54.440Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8839 21:33:36.50M 2015-11-01T21:33:54.640Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8840 21:33:36.70M 2015-11-01T21:33:54.845Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8839 21:33:36.90M 2015-11-01T21:33:55.065Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8840 21:33:37.12M 2015-11-01T21:33:55.255Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.578 1499.8872 21:33:37.34M 2015-11-01T21:33:55.455Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.578 1499.8898 21:33:37.52M 2015-11-01T21:33:55.660Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.460 34.579 1499.8909 21:33:37.72M 2015-11-01T21:33:55.860Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8907 21:33:37.92M 2015-11-01T21:33:56.065Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8909 21:33:38.13M 2015-11-01T21:33:56.270Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.463 34.582 1499.8958 21:33:38.34M 2015-11-01T21:33:56.470Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8911 21:33:38.53M 2015-11-01T21:33:56.675Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.458 34.577 1499.8895 21:33:38.73M 2015-11-01T21:33:56.876Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.457 34.576 1499.8878 21:33:38.93M 2015-11-01T21:33:57.080Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.456 34.576 1499.8865 21:33:39.15M 2015-11-01T21:33:57.280Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.455 34.575 1499.8859 21:33:39.35M 2015-11-01T21:33:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8848 21:33:39.55M 2015-11-01T21:33:57.685Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.453 34.573 1499.8842 21:33:39.75M 2015-11-01T21:33:57.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8833 21:33:39.95M 2015-11-01T21:33:58.095Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8806 21:33:40.17M 2015-11-01T21:33:58.300Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.455 34.575 1499.8855 21:33:40.36M 2015-11-01T21:33:58.500Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8862 21:33:40.56M 2015-11-01T21:33:58.705Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.455 34.575 1499.8878 21:33:40.76M 2015-11-01T21:33:58.905Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.576 1499.8882 21:33:40.96M 2015-11-01T21:33:59.110Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8885 21:33:41.18M 2015-11-01T21:33:59.315Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8879 21:33:41.38M 2015-11-01T21:33:59.535Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8878 21:33:41.58M 2015-11-01T21:33:59.720Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.578 1499.8894 21:33:41.79M 2015-11-01T21:33:59.920Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8889 21:33:42.98M