2015-11-01T21:32:00.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.458 34.579 1499.8875 21:31:42.20M 2015-11-01T21:32:00.340Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.582 1499.8796 21:31:42.40M 2015-11-01T21:32:00.540Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.457 34.581 1499.8778 21:31:42.60M 2015-11-01T21:32:00.745Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.456 34.580 1499.8762 21:31:42.79M 2015-11-01T21:32:00.945Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8751 21:31:43.02M 2015-11-01T21:32:01.145Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8755 21:31:43.21M 2015-11-01T21:32:01.355Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.457 34.581 1499.8765 21:31:43.41M 2015-11-01T21:32:01.556Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.456 34.580 1499.8749 21:31:43.61M 2015-11-01T21:32:01.763Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.455 34.579 1499.8744 21:31:43.81M 2015-11-01T21:32:01.960Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.455 34.578 1499.8759 21:31:44.03M 2015-11-01T21:32:02.165Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8768 21:31:44.23M 2015-11-01T21:32:02.370Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8776 21:31:44.43M 2015-11-01T21:32:02.570Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8772 21:31:44.63M 2015-11-01T21:32:02.770Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.583 1499.8851 21:31:44.83M 2015-11-01T21:32:02.975Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.583 1499.8875 21:31:45.04M 2015-11-01T21:32:03.180Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8878 21:31:45.24M 2015-11-01T21:32:03.401Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.583 1499.8904 21:31:45.44M 2015-11-01T21:32:03.585Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8831 21:31:45.66M 2015-11-01T21:32:03.790Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:31:45.84M 2015-11-01T21:32:03.990Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8839 21:31:46.06M 2015-11-01T21:32:04.195Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8845 21:31:46.26M 2015-11-01T21:32:04.400Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8846 21:31:46.46M 2015-11-01T21:32:04.600Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8855 21:31:46.66M 2015-11-01T21:32:04.800Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8856 21:31:46.85M 2015-11-01T21:32:05.005Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8861 21:31:47.07M 2015-11-01T21:32:05.205Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8881 21:31:47.27M 2015-11-01T21:32:05.410Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8883 21:31:47.47M 2015-11-01T21:32:05.615Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8832 21:31:47.67M 2015-11-01T21:32:05.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8850 21:31:47.87M 2015-11-01T21:32:06.020Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8851 21:31:48.09M 2015-11-01T21:32:06.225Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8833 21:31:48.29M 2015-11-01T21:32:06.430Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8822 21:31:48.49M 2015-11-01T21:32:06.635Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8815 21:31:48.69M 2015-11-01T21:32:06.835Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8834 21:31:48.89M 2015-11-01T21:32:07.035Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.575 1499.8823 21:31:49.10M 2015-11-01T21:32:07.240Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8817 21:31:49.30M 2015-11-01T21:32:07.445Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8822 21:31:49.50M 2015-11-01T21:32:07.645Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8821 21:31:49.70M 2015-11-01T21:32:07.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8813 21:31:49.90M 2015-11-01T21:32:08.050Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.572 1499.8815 21:31:50.13M 2015-11-01T21:32:08.255Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.573 1499.8812 21:31:50.32M 2015-11-01T21:32:08.460Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8806 21:31:50.52M 2015-11-01T21:32:08.660Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8839 21:31:50.72M 2015-11-01T21:32:08.865Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8833 21:31:50.92M 2015-11-01T21:32:09.065Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8817 21:31:51.13M 2015-11-01T21:32:09.270Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8806 21:31:51.33M 2015-11-01T21:32:09.475Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8802 21:31:51.53M 2015-11-01T21:32:09.675Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.579 1499.8799 21:31:51.73M 2015-11-01T21:32:09.875Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8795 21:31:51.93M 2015-11-01T21:32:10.085Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.577 1499.8781 21:31:52.15M 2015-11-01T21:32:10.285Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8776 21:31:52.35M 2015-11-01T21:32:10.490Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8768 21:31:52.55M 2015-11-01T21:32:10.690Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.455 34.578 1499.8771 21:31:52.75M 2015-11-01T21:32:10.890Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8781 21:31:52.94M 2015-11-01T21:32:11.095Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.456 34.579 1499.8789 21:31:53.16M 2015-11-01T21:32:11.295Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.456 34.579 1499.8794 21:31:53.36M 2015-11-01T21:32:11.505Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.580 1499.8811 21:31:53.56M 2015-11-01T21:32:11.705Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8829 21:31:53.76M 2015-11-01T21:32:11.910Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.581 1499.8844 21:31:53.96M 2015-11-01T21:32:12.115Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8850 21:31:54.18M 2015-11-01T21:32:12.330Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.575 1499.8771 21:31:54.38M 2015-11-01T21:32:12.520Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8766 21:31:54.59M 2015-11-01T21:32:12.725Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.573 1499.8748 21:31:54.78M 2015-11-01T21:32:12.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8734 21:31:55.00M 2015-11-01T21:32:13.149Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.571 1499.8730 21:31:55.19M 2015-11-01T21:32:13.330Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.570 1499.8733 21:31:55.39M 2015-11-01T21:32:13.530Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.447 34.569 1499.8726 21:31:55.59M 2015-11-01T21:32:13.735Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8726 21:31:55.79M 2015-11-01T21:32:13.940Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8820 21:31:56.01M 2015-11-01T21:32:14.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8837 21:31:56.21M 2015-11-01T21:32:14.345Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8850 21:31:56.41M 2015-11-01T21:32:14.553Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.576 1499.8846 21:31:56.61M 2015-11-01T21:32:14.750Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.455 34.575 1499.8843 21:31:56.80M 2015-11-01T21:32:14.956Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8842 21:31:57.03M 2015-11-01T21:32:15.155Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.574 1499.8839 21:31:57.22M 2015-11-01T21:32:15.361Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8838 21:31:57.42M 2015-11-01T21:32:15.566Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8844 21:31:57.62M 2015-11-01T21:32:15.766Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8846 21:31:57.82M 2015-11-01T21:32:15.971Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8854 21:31:58.04M 2015-11-01T21:32:16.176Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.455 34.574 1499.8862 21:31:58.24M 2015-11-01T21:32:16.376Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.455 34.575 1499.8862 21:31:58.44M 2015-11-01T21:32:16.580Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8867 21:31:58.64M 2015-11-01T21:32:16.801Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8856 21:31:58.83M 2015-11-01T21:32:16.986Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.455 34.575 1499.8861 21:31:59.07M 2015-11-01T21:32:17.186Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8860 21:31:59.25M 2015-11-01T21:32:17.391Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8859 21:31:59.45M 2015-11-01T21:32:17.596Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8865 21:31:59.65M 2015-11-01T21:32:17.801Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8854 21:31:59.85M 2015-11-01T21:32:18.001Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.455 34.575 1499.8870 21:32:00.07M 2015-11-01T21:32:18.206Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8871 21:32:00.27M 2015-11-01T21:32:18.406Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.457 34.577 1499.8889 21:32:00.47M 2015-11-01T21:32:18.611Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.457 34.577 1499.8893 21:32:00.67M 2015-11-01T21:32:18.811Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.458 34.577 1499.8903 21:32:00.86M 2015-11-01T21:32:19.016Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.458 34.577 1499.8899 21:32:01.08M 2015-11-01T21:32:19.221Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.577 1499.8889 21:32:01.28M 2015-11-01T21:32:19.421Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.458 34.578 1499.8890 21:32:01.48M 2015-11-01T21:32:19.626Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8885 21:32:01.68M 2015-11-01T21:32:19.826Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8885 21:32:01.88M 2015-11-01T21:32:20.031Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8888 21:32:02.10M 2015-11-01T21:32:20.231Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.580 1499.8893 21:32:02.30M 2015-11-01T21:32:20.436Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.580 1499.8893 21:32:02.50M 2015-11-01T21:32:20.641Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8890 21:32:02.69M 2015-11-01T21:32:20.841Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8878 21:32:02.90M 2015-11-01T21:32:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8878 21:32:03.11M 2015-11-01T21:32:21.266Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.461 34.582 1499.8884 21:32:03.31M 2015-11-01T21:32:21.451Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8888 21:32:03.53M 2015-11-01T21:32:21.656Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.583 1499.8883 21:32:03.71M 2015-11-01T21:32:21.861Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8879 21:32:03.91M 2015-11-01T21:32:22.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8873 21:32:04.13M 2015-11-01T21:32:22.261Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.461 34.582 1499.8867 21:32:04.33M 2015-11-01T21:32:22.466Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.460 34.581 1499.8853 21:32:04.53M 2015-11-01T21:32:22.666Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8850 21:32:04.72M 2015-11-01T21:32:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8856 21:32:04.92M 2015-11-01T21:32:23.077Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8854 21:32:05.14M 2015-11-01T21:32:23.281Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8864 21:32:05.34M 2015-11-01T21:32:23.486Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8871 21:32:05.54M 2015-11-01T21:32:23.686Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.578 1499.8826 21:32:05.74M 2015-11-01T21:32:23.891Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.579 1499.8832 21:32:05.94M 2015-11-01T21:32:24.091Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8840 21:32:06.16M 2015-11-01T21:32:24.296Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8842 21:32:06.36M 2015-11-01T21:32:24.496Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8905 21:32:06.56M 2015-11-01T21:32:24.701Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.462 34.584 1499.8887 21:32:06.76M 2015-11-01T21:32:24.901Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.583 1499.8881 21:32:06.95M 2015-11-01T21:32:25.101Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8872 21:32:07.17M 2015-11-01T21:32:25.311Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.581 1499.8864 21:32:07.37M 2015-11-01T21:32:25.511Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8861 21:32:07.57M 2015-11-01T21:32:25.731Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8856 21:32:07.77M 2015-11-01T21:32:25.916Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8846 21:32:08.00M 2015-11-01T21:32:26.121Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8846 21:32:08.19M 2015-11-01T21:32:26.321Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8849 21:32:08.39M 2015-11-01T21:32:26.526Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.578 1499.8860 21:32:08.58M 2015-11-01T21:32:26.731Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8865 21:32:08.78M 2015-11-01T21:32:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8856 21:32:09.00M 2015-11-01T21:32:27.136Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.583 1499.8905 21:32:09.20M 2015-11-01T21:32:27.336Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.580 1499.8854 21:32:09.40M 2015-11-01T21:32:27.541Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.581 1499.8860 21:32:09.60M 2015-11-01T21:32:27.746Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8862 21:32:09.80M 2015-11-01T21:32:27.953Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.583 1499.8871 21:32:10.02M 2015-11-01T21:32:28.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.582 1499.8859 21:32:10.22M 2015-11-01T21:32:28.356Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8864 21:32:10.41M 2015-11-01T21:32:28.561Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.580 1499.8856 21:32:10.62M 2015-11-01T21:32:28.761Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8846 21:32:10.82M 2015-11-01T21:32:28.961Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8849 21:32:11.03M 2015-11-01T21:32:29.166Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8855 21:32:11.23M 2015-11-01T21:32:29.371Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8854 21:32:11.43M 2015-11-01T21:32:29.571Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8843 21:32:11.63M 2015-11-01T21:32:29.776Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8840 21:32:11.83M 2015-11-01T21:32:29.981Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8833 21:32:12.05M 2015-11-01T21:32:30.197Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8833 21:32:12.25M 2015-11-01T21:32:30.386Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8839 21:32:12.46M 2015-11-01T21:32:30.591Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8846 21:32:12.64M 2015-11-01T21:32:30.791Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8854 21:32:12.85M 2015-11-01T21:32:30.991Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8844 21:32:13.06M 2015-11-01T21:32:31.196Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8838 21:32:13.26M 2015-11-01T21:32:31.401Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8839 21:32:13.46M 2015-11-01T21:32:31.601Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8837 21:32:13.66M 2015-11-01T21:32:31.806Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8828 21:32:13.86M 2015-11-01T21:32:32.011Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8827 21:32:14.08M 2015-11-01T21:32:32.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8813 21:32:14.28M 2015-11-01T21:32:32.416Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 21:32:14.48M 2015-11-01T21:32:32.621Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8807 21:32:14.68M 2015-11-01T21:32:32.821Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8798 21:32:14.88M 2015-11-01T21:32:33.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8802 21:32:15.09M 2015-11-01T21:32:33.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8805 21:32:15.29M 2015-11-01T21:32:33.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.576 1499.8796 21:32:15.49M 2015-11-01T21:32:33.631Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8794 21:32:15.69M 2015-11-01T21:32:33.836Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8799 21:32:15.89M 2015-11-01T21:32:34.041Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8807 21:32:16.11M 2015-11-01T21:32:34.241Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8817 21:32:16.31M 2015-11-01T21:32:34.446Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8818 21:32:16.51M 2015-11-01T21:32:34.661Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8827 21:32:16.70M 2015-11-01T21:32:34.851Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8842 21:32:16.92M 2015-11-01T21:32:35.056Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8851 21:32:17.12M 2015-11-01T21:32:35.256Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8776 21:32:17.32M 2015-11-01T21:32:35.461Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8787 21:32:17.52M 2015-11-01T21:32:35.666Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8793 21:32:17.72M 2015-11-01T21:32:35.866Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8856 21:32:17.92M 2015-11-01T21:32:36.071Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8865 21:32:18.14M 2015-11-01T21:32:36.271Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8881 21:32:18.34M 2015-11-01T21:32:36.476Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.580 1499.8901 21:32:18.54M 2015-11-01T21:32:36.681Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8909 21:32:18.74M 2015-11-01T21:32:36.881Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8921 21:32:18.93M 2015-11-01T21:32:37.086Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.581 1499.8918 21:32:19.15M 2015-11-01T21:32:37.291Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.584 1499.8945 21:32:19.35M 2015-11-01T21:32:37.491Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.584 1499.8933 21:32:19.55M 2015-11-01T21:32:37.697Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.463 34.584 1499.8920 21:32:19.75M 2015-11-01T21:32:37.903Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8907 21:32:19.95M 2015-11-01T21:32:38.102Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8892 21:32:20.17M 2015-11-01T21:32:38.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.580 1499.8882 21:32:20.37M 2015-11-01T21:32:38.507Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8871 21:32:20.57M 2015-11-01T21:32:38.712Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8868 21:32:20.76M 2015-11-01T21:32:38.912Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8866 21:32:20.96M 2015-11-01T21:32:39.132Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8879 21:32:21.18M 2015-11-01T21:32:39.317Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8879 21:32:21.40M 2015-11-01T21:32:39.522Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.580 1499.8883 21:32:21.58M 2015-11-01T21:32:39.727Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.580 1499.8892 21:32:21.78M 2015-11-01T21:32:39.927Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8899 21:32:22.00M 2015-11-01T21:32:40.132Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.582 1499.8894 21:32:22.20M 2015-11-01T21:32:40.332Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8909 21:32:22.40M 2015-11-01T21:32:40.532Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8905 21:32:22.59M 2015-11-01T21:32:40.737Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8905 21:32:22.79M 2015-11-01T21:32:40.942Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8901 21:32:23.01M 2015-11-01T21:32:41.147Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.581 1499.8889 21:32:23.21M 2015-11-01T21:32:41.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8877 21:32:23.41M 2015-11-01T21:32:41.552Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8871 21:32:23.61M 2015-11-01T21:32:41.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8857 21:32:23.81M 2015-11-01T21:32:41.957Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8843 21:32:24.03M 2015-11-01T21:32:42.162Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8839 21:32:24.23M 2015-11-01T21:32:42.362Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8839 21:32:24.43M 2015-11-01T21:32:42.567Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8840 21:32:24.63M 2015-11-01T21:32:42.772Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8842 21:32:24.83M 2015-11-01T21:32:42.977Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8838 21:32:25.04M 2015-11-01T21:32:43.177Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.582 1499.8887 21:32:25.24M 2015-11-01T21:32:43.377Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8896 21:32:25.44M 2015-11-01T21:32:43.602Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8910 21:32:25.64M 2015-11-01T21:32:43.787Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8906 21:32:25.86M 2015-11-01T21:32:43.987Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8879 21:32:26.06M 2015-11-01T21:32:44.192Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.583 1499.8877 21:32:26.26M 2015-11-01T21:32:44.392Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8871 21:32:26.45M 2015-11-01T21:32:44.597Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8861 21:32:26.65M 2015-11-01T21:32:44.797Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8850 21:32:26.85M 2015-11-01T21:32:45.002Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8848 21:32:27.07M 2015-11-01T21:32:45.207Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.580 1499.8838 21:32:27.27M 2015-11-01T21:32:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.580 1499.8818 21:32:27.47M 2015-11-01T21:32:45.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8815 21:32:27.67M 2015-11-01T21:32:45.817Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8818 21:32:27.87M 2015-11-01T21:32:46.017Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8824 21:32:28.09M 2015-11-01T21:32:46.222Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8826 21:32:28.28M 2015-11-01T21:32:46.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8833 21:32:28.48M 2015-11-01T21:32:46.627Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8842 21:32:28.68M 2015-11-01T21:32:46.832Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.578 1499.8849 21:32:28.88M 2015-11-01T21:32:47.032Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8840 21:32:29.10M 2015-11-01T21:32:47.237Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8831 21:32:29.30M 2015-11-01T21:32:47.442Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8835 21:32:29.50M 2015-11-01T21:32:47.642Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8838 21:32:29.70M 2015-11-01T21:32:47.847Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8834 21:32:29.90M 2015-11-01T21:32:48.067Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8832 21:32:30.12M 2015-11-01T21:32:48.252Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:32:30.33M 2015-11-01T21:32:48.457Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8840 21:32:30.52M 2015-11-01T21:32:48.657Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8837 21:32:30.71M 2015-11-01T21:32:48.862Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8832 21:32:30.91M 2015-11-01T21:32:49.062Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8828 21:32:31.13M 2015-11-01T21:32:49.262Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8829 21:32:31.33M 2015-11-01T21:32:49.472Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8829 21:32:31.53M 2015-11-01T21:32:49.672Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8822 21:32:31.73M 2015-11-01T21:32:49.877Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:32:31.93M 2015-11-01T21:32:50.082Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.578 1499.8831 21:32:32.15M 2015-11-01T21:32:50.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.579 1499.8837 21:32:32.35M 2015-11-01T21:32:50.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.579 1499.8838 21:32:32.54M 2015-11-01T21:32:50.687Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8832 21:32:32.74M 2015-11-01T21:32:50.892Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8823 21:32:32.94M 2015-11-01T21:32:51.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8817 21:32:33.16M 2015-11-01T21:32:51.297Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8807 21:32:33.36M 2015-11-01T21:32:51.502Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8809 21:32:33.56M 2015-11-01T21:32:51.702Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.579 1499.8817 21:32:33.76M 2015-11-01T21:32:51.907Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8826 21:32:33.95M 2015-11-01T21:32:52.112Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.578 1499.8812 21:32:34.18M 2015-11-01T21:32:52.312Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.577 1499.8796 21:32:34.38M 2015-11-01T21:32:52.532Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.577 1499.8793 21:32:34.57M 2015-11-01T21:32:52.717Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8787 21:32:34.79M 2015-11-01T21:32:52.917Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8799 21:32:34.97M 2015-11-01T21:32:53.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.456 34.578 1499.8801 21:32:35.19M 2015-11-01T21:32:53.327Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8809 21:32:35.39M 2015-11-01T21:32:53.533Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8785 21:32:35.59M 2015-11-01T21:32:53.737Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.455 34.576 1499.8794 21:32:35.79M 2015-11-01T21:32:53.949Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8750 21:32:36.01M 2015-11-01T21:32:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.572 1499.8755 21:32:36.21M 2015-11-01T21:32:54.342Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.572 1499.8765 21:32:36.40M 2015-11-01T21:32:54.547Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8774 21:32:36.60M 2015-11-01T21:32:54.747Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8884 21:32:36.81M 2015-11-01T21:32:54.952Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8895 21:32:37.02M 2015-11-01T21:32:55.157Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.446 34.567 1499.8750 21:32:37.22M 2015-11-01T21:32:55.357Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.445 34.565 1499.8741 21:32:37.42M 2015-11-01T21:32:55.562Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.448 34.568 1499.8782 21:32:37.62M 2015-11-01T21:32:55.762Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.449 34.569 1499.8796 21:32:37.82M 2015-11-01T21:32:55.967Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8804 21:32:38.03M 2015-11-01T21:32:56.167Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8820 21:32:38.24M 2015-11-01T21:32:56.372Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.453 34.573 1499.8832 21:32:38.43M 2015-11-01T21:32:56.577Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.454 34.574 1499.8838 21:32:38.63M 2015-11-01T21:32:56.777Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8851 21:32:38.83M 2015-11-01T21:32:56.997Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8862 21:32:39.05M 2015-11-01T21:32:57.187Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8862 21:32:39.27M 2015-11-01T21:32:57.387Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.577 1499.8855 21:32:39.45M 2015-11-01T21:32:57.592Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.581 1499.8904 21:32:39.65M 2015-11-01T21:32:57.792Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.581 1499.8896 21:32:39.85M 2015-11-01T21:32:57.998Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8900 21:32:40.07M 2015-11-01T21:32:58.202Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.462 34.583 1499.8903 21:32:40.26M 2015-11-01T21:32:58.407Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.582 1499.8899 21:32:40.47M 2015-11-01T21:32:58.607Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8931 21:32:40.67M 2015-11-01T21:32:58.802Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.462 34.583 1499.8894 21:32:40.86M 2015-11-01T21:32:59.012Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8889 21:32:41.08M 2015-11-01T21:32:59.217Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8879 21:32:41.28M 2015-11-01T21:32:59.418Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8868 21:32:41.48M 2015-11-01T21:32:59.622Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.579 1499.8860 21:32:41.68M 2015-11-01T21:32:59.828Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8859 21:32:41.88M