2015-11-01T21:29:00.042Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8889 21:28:42.10M 2015-11-01T21:29:00.267Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8887 21:28:42.30M 2015-11-01T21:29:00.497Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.582 1499.8875 21:28:42.52M 2015-11-01T21:29:00.657Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8831 21:28:42.75M 2015-11-01T21:29:00.857Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8834 21:28:42.90M 2015-11-01T21:29:01.062Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:28:43.12M 2015-11-01T21:29:01.262Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.463 34.583 1499.8938 21:28:43.32M 2015-11-01T21:29:01.467Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.463 34.582 1499.8932 21:28:43.52M 2015-11-01T21:29:01.672Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.581 1499.8915 21:28:43.72M 2015-11-01T21:29:01.872Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8900 21:28:43.92M 2015-11-01T21:29:02.077Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8845 21:28:44.13M 2015-11-01T21:29:02.282Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8840 21:28:44.33M 2015-11-01T21:29:02.482Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8774 21:28:44.54M 2015-11-01T21:29:02.687Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8777 21:28:44.73M 2015-11-01T21:29:02.888Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.447 34.570 1499.8696 21:28:44.93M 2015-11-01T21:29:03.092Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.447 34.570 1499.8688 21:28:45.15M 2015-11-01T21:29:03.292Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8724 21:28:45.35M 2015-11-01T21:29:03.498Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8732 21:28:45.55M 2015-11-01T21:29:03.702Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8723 21:28:45.75M 2015-11-01T21:29:03.903Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8729 21:28:45.95M 2015-11-01T21:29:04.107Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8740 21:28:46.17M 2015-11-01T21:29:04.312Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8745 21:28:46.37M 2015-11-01T21:29:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8755 21:28:46.56M 2015-11-01T21:29:04.732Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8818 21:28:46.76M 2015-11-01T21:29:04.917Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8821 21:28:47.00M 2015-11-01T21:29:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.452 34.573 1499.8818 21:28:47.18M 2015-11-01T21:29:05.327Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8806 21:28:47.38M 2015-11-01T21:29:05.572Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8807 21:28:47.58M 2015-11-01T21:29:05.745Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8802 21:28:47.82M 2015-11-01T21:29:05.933Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8776 21:28:48.00M 2015-11-01T21:29:06.137Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8777 21:28:48.19M 2015-11-01T21:29:06.337Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8779 21:28:48.39M 2015-11-01T21:29:06.542Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8784 21:28:48.59M 2015-11-01T21:29:06.742Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8782 21:28:48.79M 2015-11-01T21:29:06.947Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.573 1499.8779 21:28:49.01M 2015-11-01T21:29:07.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8767 21:28:49.21M 2015-11-01T21:29:07.353Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8755 21:28:49.41M 2015-11-01T21:29:07.558Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8759 21:28:49.61M 2015-11-01T21:29:07.758Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8768 21:28:49.81M 2015-11-01T21:29:07.964Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8761 21:28:50.02M 2015-11-01T21:29:08.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8773 21:28:50.22M 2015-11-01T21:29:08.373Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8792 21:28:50.42M 2015-11-01T21:29:08.572Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8768 21:28:50.62M 2015-11-01T21:29:08.772Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8765 21:28:50.82M 2015-11-01T21:29:08.978Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8750 21:28:51.04M 2015-11-01T21:29:09.198Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8744 21:28:51.24M 2015-11-01T21:29:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8740 21:28:51.45M 2015-11-01T21:29:09.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8739 21:28:51.64M 2015-11-01T21:29:09.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8730 21:28:51.84M 2015-11-01T21:29:09.993Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8727 21:28:52.06M 2015-11-01T21:29:10.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8727 21:28:52.25M 2015-11-01T21:29:10.403Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.569 1499.8713 21:28:52.45M 2015-11-01T21:29:10.648Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8717 21:28:52.65M 2015-11-01T21:29:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.569 1499.8717 21:28:52.90M 2015-11-01T21:29:11.008Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8713 21:28:53.07M 2015-11-01T21:29:11.213Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.458 34.580 1499.8834 21:28:53.27M 2015-11-01T21:29:11.413Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8848 21:28:53.47M 2015-11-01T21:29:11.618Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8861 21:28:53.67M 2015-11-01T21:29:11.823Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8859 21:28:53.87M 2015-11-01T21:29:12.028Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.581 1499.8848 21:28:54.09M 2015-11-01T21:29:12.228Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.580 1499.8849 21:28:54.29M 2015-11-01T21:29:12.433Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8840 21:28:54.48M 2015-11-01T21:29:12.633Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8835 21:28:54.68M 2015-11-01T21:29:12.838Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8833 21:28:54.88M 2015-11-01T21:29:13.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8835 21:28:55.10M 2015-11-01T21:29:13.243Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.575 1499.8822 21:28:55.30M 2015-11-01T21:29:13.443Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8827 21:28:55.50M 2015-11-01T21:29:13.668Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8824 21:28:55.70M 2015-11-01T21:29:13.853Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.575 1499.8820 21:28:55.91M 2015-11-01T21:29:14.058Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.575 1499.8824 21:28:56.12M 2015-11-01T21:29:14.258Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8828 21:28:56.32M 2015-11-01T21:29:14.458Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8815 21:28:56.51M 2015-11-01T21:29:14.663Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8824 21:28:56.71M 2015-11-01T21:29:14.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8828 21:28:56.91M 2015-11-01T21:29:15.068Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.454 34.574 1499.8829 21:28:57.13M 2015-11-01T21:29:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8820 21:28:57.33M 2015-11-01T21:29:15.478Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8817 21:28:57.53M 2015-11-01T21:29:15.728Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8806 21:28:57.73M 2015-11-01T21:29:15.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8802 21:28:57.97M 2015-11-01T21:29:16.083Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8809 21:28:58.14M 2015-11-01T21:29:16.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8838 21:28:58.34M 2015-11-01T21:29:16.493Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8838 21:28:58.54M 2015-11-01T21:29:16.693Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8826 21:28:58.74M 2015-11-01T21:29:16.898Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8824 21:28:58.94M 2015-11-01T21:29:17.103Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.581 1499.8832 21:28:59.16M 2015-11-01T21:29:17.303Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8833 21:28:59.36M 2015-11-01T21:29:17.508Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8831 21:28:59.56M 2015-11-01T21:29:17.708Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8835 21:28:59.76M 2015-11-01T21:29:17.913Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8832 21:28:59.95M 2015-11-01T21:29:18.133Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8827 21:29:00.17M 2015-11-01T21:29:18.318Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8821 21:29:00.39M 2015-11-01T21:29:18.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:29:00.57M 2015-11-01T21:29:18.723Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8804 21:29:00.77M 2015-11-01T21:29:18.928Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8804 21:29:00.97M 2015-11-01T21:29:19.128Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8801 21:29:01.19M 2015-11-01T21:29:19.333Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8806 21:29:01.39M 2015-11-01T21:29:19.538Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8813 21:29:01.59M 2015-11-01T21:29:19.738Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8815 21:29:01.79M 2015-11-01T21:29:19.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8823 21:29:02.00M 2015-11-01T21:29:20.143Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8822 21:29:02.20M 2015-11-01T21:29:20.348Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8817 21:29:02.40M 2015-11-01T21:29:20.553Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8817 21:29:02.60M 2015-11-01T21:29:20.753Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8817 21:29:02.80M 2015-11-01T21:29:20.958Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.577 1499.8809 21:29:03.02M 2015-11-01T21:29:21.158Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8812 21:29:03.22M 2015-11-01T21:29:21.363Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8817 21:29:03.42M 2015-11-01T21:29:21.568Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8820 21:29:03.61M 2015-11-01T21:29:21.768Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:29:03.82M 2015-11-01T21:29:21.973Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8829 21:29:04.04M 2015-11-01T21:29:22.173Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8831 21:29:04.23M 2015-11-01T21:29:22.378Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.579 1499.8833 21:29:04.43M 2015-11-01T21:29:22.598Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8840 21:29:04.63M 2015-11-01T21:29:22.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8845 21:29:04.85M 2015-11-01T21:29:22.988Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8843 21:29:05.05M 2015-11-01T21:29:23.188Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8860 21:29:05.25M 2015-11-01T21:29:23.393Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.571 1499.8774 21:29:05.45M 2015-11-01T21:29:23.593Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8776 21:29:05.65M 2015-11-01T21:29:23.798Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.458 34.579 1499.8871 21:29:05.84M 2015-11-01T21:29:24.003Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.580 1499.8887 21:29:06.06M 2015-11-01T21:29:24.208Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.461 34.581 1499.8915 21:29:06.26M 2015-11-01T21:29:24.408Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8926 21:29:06.46M 2015-11-01T21:29:24.613Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.581 1499.8918 21:29:06.66M 2015-11-01T21:29:24.813Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8910 21:29:06.86M 2015-11-01T21:29:25.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.460 34.581 1499.8895 21:29:07.08M 2015-11-01T21:29:25.218Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8885 21:29:07.28M 2015-11-01T21:29:25.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8877 21:29:07.48M 2015-11-01T21:29:25.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8868 21:29:07.68M 2015-11-01T21:29:25.878Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.580 1499.8850 21:29:07.88M 2015-11-01T21:29:26.033Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.580 1499.8860 21:29:08.14M 2015-11-01T21:29:26.233Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.459 34.580 1499.8864 21:29:08.29M 2015-11-01T21:29:26.438Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8864 21:29:08.49M 2015-11-01T21:29:26.643Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8871 21:29:08.69M 2015-11-01T21:29:26.843Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8871 21:29:08.89M 2015-11-01T21:29:27.068Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8868 21:29:09.11M 2015-11-01T21:29:27.248Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8867 21:29:09.33M 2015-11-01T21:29:27.453Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8865 21:29:09.51M 2015-11-01T21:29:27.658Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8862 21:29:09.71M 2015-11-01T21:29:27.858Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8860 21:29:09.91M 2015-11-01T21:29:28.063Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8868 21:29:10.12M 2015-11-01T21:29:28.268Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8871 21:29:10.32M 2015-11-01T21:29:28.468Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8876 21:29:10.52M 2015-11-01T21:29:28.673Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8879 21:29:10.72M 2015-11-01T21:29:28.874Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8887 21:29:10.92M 2015-11-01T21:29:29.078Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8895 21:29:11.14M 2015-11-01T21:29:29.283Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.462 34.584 1499.8855 21:29:11.34M 2015-11-01T21:29:29.483Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.584 1499.8855 21:29:11.54M 2015-11-01T21:29:29.688Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.584 1499.8851 21:29:11.74M 2015-11-01T21:29:29.888Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.585 1499.8850 21:29:11.93M 2015-11-01T21:29:30.093Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.586 1499.8848 21:29:12.15M 2015-11-01T21:29:30.298Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.586 1499.8842 21:29:12.35M 2015-11-01T21:29:30.503Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.463 34.587 1499.8845 21:29:12.55M 2015-11-01T21:29:30.698Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.463 34.587 1499.8832 21:29:12.75M 2015-11-01T21:29:30.955Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.463 34.587 1499.8831 21:29:12.95M 2015-11-01T21:29:31.109Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.463 34.586 1499.8840 21:29:13.21M 2015-11-01T21:29:31.309Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.463 34.586 1499.8843 21:29:13.37M 2015-11-01T21:29:31.534Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.462 34.586 1499.8844 21:29:13.57M 2015-11-01T21:29:31.719Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.462 34.586 1499.8848 21:29:13.78M 2015-11-01T21:29:31.923Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.462 34.586 1499.8843 21:29:13.96M 2015-11-01T21:29:32.124Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.462 34.585 1499.8838 21:29:14.19M 2015-11-01T21:29:32.329Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.461 34.584 1499.8835 21:29:14.38M 2015-11-01T21:29:32.529Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.461 34.584 1499.8834 21:29:14.58M 2015-11-01T21:29:32.734Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.461 34.584 1499.8834 21:29:14.78M 2015-11-01T21:29:32.934Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.461 34.584 1499.8828 21:29:15.00M 2015-11-01T21:29:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.584 1499.8835 21:29:15.20M 2015-11-01T21:29:33.339Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.583 1499.8837 21:29:15.40M 2015-11-01T21:29:33.544Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.583 1499.8843 21:29:15.60M 2015-11-01T21:29:33.749Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.460 34.583 1499.8849 21:29:15.80M 2015-11-01T21:29:33.954Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.583 1499.8856 21:29:16.01M 2015-11-01T21:29:34.154Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8821 21:29:16.21M 2015-11-01T21:29:34.359Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8856 21:29:16.41M 2015-11-01T21:29:34.564Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.461 34.583 1499.8868 21:29:16.61M 2015-11-01T21:29:34.759Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8842 21:29:16.81M 2015-11-01T21:29:34.969Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.579 1499.8837 21:29:17.03M 2015-11-01T21:29:35.169Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8831 21:29:17.23M 2015-11-01T21:29:35.369Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8824 21:29:17.43M 2015-11-01T21:29:35.574Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8820 21:29:17.62M 2015-11-01T21:29:35.779Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:29:17.82M 2015-11-01T21:29:35.999Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8810 21:29:18.04M 2015-11-01T21:29:36.184Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8799 21:29:18.26M 2015-11-01T21:29:36.389Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.576 1499.8799 21:29:18.44M 2015-11-01T21:29:36.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8802 21:29:18.64M 2015-11-01T21:29:36.794Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8802 21:29:18.84M 2015-11-01T21:29:36.999Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8810 21:29:19.06M 2015-11-01T21:29:37.199Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8815 21:29:19.26M 2015-11-01T21:29:37.405Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8815 21:29:19.46M 2015-11-01T21:29:37.604Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8824 21:29:19.66M 2015-11-01T21:29:37.809Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.579 1499.8832 21:29:19.85M 2015-11-01T21:29:38.014Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8839 21:29:20.08M 2015-11-01T21:29:38.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8843 21:29:20.27M 2015-11-01T21:29:38.419Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8843 21:29:20.47M 2015-11-01T21:29:38.624Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8846 21:29:20.67M 2015-11-01T21:29:38.824Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8855 21:29:20.87M 2015-11-01T21:29:39.033Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.578 1499.8859 21:29:21.09M 2015-11-01T21:29:39.234Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8856 21:29:21.29M 2015-11-01T21:29:39.434Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8859 21:29:21.49M 2015-11-01T21:29:39.639Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8859 21:29:21.69M 2015-11-01T21:29:39.839Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8845 21:29:21.89M 2015-11-01T21:29:40.044Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8844 21:29:22.10M 2015-11-01T21:29:40.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.577 1499.8842 21:29:22.30M 2015-11-01T21:29:40.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8835 21:29:22.50M 2015-11-01T21:29:40.649Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8845 21:29:22.72M 2015-11-01T21:29:40.854Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8849 21:29:22.90M 2015-11-01T21:29:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8849 21:29:23.12M 2015-11-01T21:29:41.259Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8842 21:29:23.36M 2015-11-01T21:29:41.464Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8842 21:29:23.52M 2015-11-01T21:29:41.669Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8846 21:29:23.72M 2015-11-01T21:29:41.864Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8859 21:29:23.92M 2015-11-01T21:29:42.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8868 21:29:24.13M 2015-11-01T21:29:42.274Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8879 21:29:24.33M 2015-11-01T21:29:42.479Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.579 1499.8865 21:29:24.53M 2015-11-01T21:29:42.684Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8861 21:29:24.73M 2015-11-01T21:29:42.884Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8850 21:29:24.93M 2015-11-01T21:29:43.089Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8849 21:29:25.15M 2015-11-01T21:29:43.289Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.580 1499.8856 21:29:25.35M 2015-11-01T21:29:43.494Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.580 1499.8860 21:29:25.55M 2015-11-01T21:29:43.699Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8823 21:29:25.75M 2015-11-01T21:29:43.894Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8838 21:29:25.94M 2015-11-01T21:29:44.104Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8844 21:29:26.16M 2015-11-01T21:29:44.304Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8845 21:29:26.36M 2015-11-01T21:29:44.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8859 21:29:26.56M 2015-11-01T21:29:44.714Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8867 21:29:26.76M 2015-11-01T21:29:44.934Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8876 21:29:26.96M 2015-11-01T21:29:45.119Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.461 34.582 1499.8914 21:29:27.19M 2015-11-01T21:29:45.319Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8907 21:29:27.38M 2015-11-01T21:29:45.524Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8911 21:29:27.57M 2015-11-01T21:29:45.730Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8922 21:29:27.77M 2015-11-01T21:29:45.953Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.458 34.579 1499.8878 21:29:28.98M 2015-11-01T21:29:46.179Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.580 1499.8890 21:29:28.19M 2015-11-01T21:29:46.334Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.459 34.579 1499.8899 21:29:28.44M 2015-11-01T21:29:46.539Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.460 34.580 1499.8914 21:29:28.59M 2015-11-01T21:29:46.744Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.460 34.580 1499.8922 21:29:28.79M 2015-11-01T21:29:46.944Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.464 34.584 1499.8976 21:29:29.01M 2015-11-01T21:29:47.149Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.465 34.584 1499.8978 21:29:29.21M 2015-11-01T21:29:47.349Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.465 34.584 1499.8988 21:29:29.41M 2015-11-01T21:29:47.554Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.465 34.584 1499.8975 21:29:29.61M 2015-11-01T21:29:47.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.465 34.584 1499.8970 21:29:29.80M 2015-11-01T21:29:47.960Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.465 34.585 1499.8966 21:29:30.02M 2015-11-01T21:29:48.164Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8961 21:29:30.22M 2015-11-01T21:29:48.364Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.466 34.585 1499.8967 21:29:30.42M 2015-11-01T21:29:48.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8960 21:29:30.62M 2015-11-01T21:29:48.770Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8950 21:29:30.82M 2015-11-01T21:29:48.974Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8944 21:29:31.04M 2015-11-01T21:29:49.179Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.583 1499.8940 21:29:31.24M 2015-11-01T21:29:49.399Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.463 34.583 1499.8934 21:29:31.44M 2015-11-01T21:29:49.584Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.463 34.583 1499.8922 21:29:31.65M 2015-11-01T21:29:49.789Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.462 34.582 1499.8909 21:29:31.83M 2015-11-01T21:29:49.990Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.462 34.582 1499.8904 21:29:32.06M 2015-11-01T21:29:50.194Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8887 21:29:32.25M 2015-11-01T21:29:50.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8865 21:29:32.45M 2015-11-01T21:29:50.599Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8868 21:29:32.65M 2015-11-01T21:29:50.804Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8867 21:29:32.85M 2015-11-01T21:29:51.010Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.583 1499.8871 21:29:33.07M 2015-11-01T21:29:51.209Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.584 1499.8875 21:29:33.27M 2015-11-01T21:29:51.409Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8887 21:29:33.47M 2015-11-01T21:29:51.614Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.464 34.585 1499.8899 21:29:33.67M 2015-11-01T21:29:51.820Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.586 1499.8920 21:29:33.87M 2015-11-01T21:29:52.019Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.587 1499.8927 21:29:34.08M 2015-11-01T21:29:52.224Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.588 1499.8927 21:29:34.28M 2015-11-01T21:29:52.424Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.587 1499.8925 21:29:34.48M 2015-11-01T21:29:52.629Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.586 1499.8905 21:29:34.68M 2015-11-01T21:29:52.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8894 21:29:34.88M 2015-11-01T21:29:53.039Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.462 34.584 1499.8889 21:29:35.10M 2015-11-01T21:29:53.239Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8890 21:29:35.30M 2015-11-01T21:29:53.439Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.582 1499.8879 21:29:35.50M 2015-11-01T21:29:53.644Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8879 21:29:35.69M 2015-11-01T21:29:53.865Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8879 21:29:35.89M 2015-11-01T21:29:54.049Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8883 21:29:36.13M 2015-11-01T21:29:54.254Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8881 21:29:36.31M 2015-11-01T21:29:54.459Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8885 21:29:36.51M 2015-11-01T21:29:54.659Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.579 1499.8870 21:29:36.71M 2015-11-01T21:29:54.864Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8864 21:29:36.91M 2015-11-01T21:29:55.064Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8868 21:29:37.13M 2015-11-01T21:29:55.270Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.583 1499.8932 21:29:37.33M 2015-11-01T21:29:55.475Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8949 21:29:37.53M 2015-11-01T21:29:55.675Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.465 34.585 1499.8966 21:29:37.73M 2015-11-01T21:29:55.880Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.466 34.586 1499.8976 21:29:37.92M 2015-11-01T21:29:56.085Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.467 34.587 1499.8981 21:29:38.14M 2015-11-01T21:29:56.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.468 34.588 1499.8997 21:29:38.34M 2015-11-01T21:29:56.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.470 34.590 1499.9012 21:29:38.59M 2015-11-01T21:29:56.690Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.467 34.587 1499.8975 21:29:38.74M 2015-11-01T21:29:56.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.587 1499.8969 21:29:38.94M 2015-11-01T21:29:57.095Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.466 34.586 1499.8962 21:29:39.16M 2015-11-01T21:29:57.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8961 21:29:39.36M 2015-11-01T21:29:57.505Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.466 34.586 1499.8969 21:29:39.56M 2015-11-01T21:29:57.705Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.467 34.586 1499.8982 21:29:39.76M 2015-11-01T21:29:57.910Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.587 1499.8990 21:29:39.95M 2015-11-01T21:29:58.115Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.468 34.588 1499.9009 21:29:40.17M 2015-11-01T21:29:58.335Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.466 34.586 1499.8983 21:29:40.37M 2015-11-01T21:29:58.520Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.466 34.586 1499.8986 21:29:40.59M 2015-11-01T21:29:58.720Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.460 34.579 1499.8914 21:29:40.77M 2015-11-01T21:29:58.925Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.464 34.583 1499.8959 21:29:40.97M 2015-11-01T21:29:59.130Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.464 34.584 1499.8956 21:29:41.19M 2015-11-01T21:29:59.330Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.465 34.585 1499.8955 21:29:41.39M 2015-11-01T21:29:59.535Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.465 34.585 1499.8970 21:29:41.59M 2015-11-01T21:29:59.735Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8964 21:29:41.79M 2015-11-01T21:29:59.940Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8956 21:29:42.00M