2015-11-01T21:23:00.077Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8785 21:22:42.12M 2015-11-01T21:23:00.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.584 1499.8862 21:22:42.32M 2015-11-01T21:23:00.477Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8849 21:22:42.52M 2015-11-01T21:23:00.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8845 21:22:42.71M 2015-11-01T21:23:00.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8837 21:22:42.91M 2015-11-01T21:23:01.087Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.581 1499.8831 21:22:43.13M 2015-11-01T21:23:01.292Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.580 1499.8820 21:22:43.33M 2015-11-01T21:23:01.492Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8817 21:22:43.53M 2015-11-01T21:23:01.697Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8812 21:22:43.73M 2015-11-01T21:23:01.902Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8801 21:22:43.93M 2015-11-01T21:23:02.102Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8805 21:22:44.15M 2015-11-01T21:23:02.307Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8813 21:22:44.35M 2015-11-01T21:23:02.507Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8827 21:22:44.55M 2015-11-01T21:23:02.712Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8832 21:22:44.74M 2015-11-01T21:23:02.932Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8828 21:22:44.94M 2015-11-01T21:23:03.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8829 21:22:45.18M 2015-11-01T21:23:03.322Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8832 21:22:45.36M 2015-11-01T21:23:03.527Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8840 21:22:45.56M 2015-11-01T21:23:03.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8842 21:22:45.76M 2015-11-01T21:23:03.932Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8845 21:22:45.96M 2015-11-01T21:23:04.132Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:22:46.18M 2015-11-01T21:23:04.337Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8828 21:22:46.38M 2015-11-01T21:23:04.542Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8821 21:22:46.58M 2015-11-01T21:23:04.742Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8807 21:22:46.78M 2015-11-01T21:23:04.947Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8800 21:22:46.97M 2015-11-01T21:23:05.152Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8798 21:22:47.19M 2015-11-01T21:23:05.352Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8794 21:22:47.39M 2015-11-01T21:23:05.557Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8781 21:22:47.59M 2015-11-01T21:23:05.757Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.576 1499.8774 21:22:47.79M 2015-11-01T21:23:05.962Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.575 1499.8771 21:22:48.01M 2015-11-01T21:23:06.162Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8770 21:22:48.21M 2015-11-01T21:23:06.367Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8768 21:22:48.40M 2015-11-01T21:23:06.567Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8759 21:22:48.61M 2015-11-01T21:23:06.772Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8749 21:22:48.80M 2015-11-01T21:23:06.977Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8787 21:22:49.02M 2015-11-01T21:23:07.182Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8783 21:22:49.22M 2015-11-01T21:23:07.397Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8793 21:22:49.42M 2015-11-01T21:23:07.587Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.456 34.579 1499.8806 21:22:49.63M 2015-11-01T21:23:07.787Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8741 21:22:49.82M 2015-11-01T21:23:07.992Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8765 21:22:50.04M 2015-11-01T21:23:08.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8784 21:22:50.24M 2015-11-01T21:23:08.397Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.577 1499.8802 21:22:50.43M 2015-11-01T21:23:08.602Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.579 1499.8833 21:22:50.64M 2015-11-01T21:23:08.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8838 21:22:50.83M 2015-11-01T21:23:09.007Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8887 21:22:51.05M 2015-11-01T21:23:09.212Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.582 1499.8884 21:22:51.25M 2015-11-01T21:23:09.412Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8887 21:22:51.45M 2015-11-01T21:23:09.617Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8884 21:22:51.65M 2015-11-01T21:23:09.828Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8883 21:22:51.85M 2015-11-01T21:23:10.022Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8889 21:22:52.07M 2015-11-01T21:23:10.222Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8894 21:22:52.27M 2015-11-01T21:23:10.427Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8888 21:22:52.46M 2015-11-01T21:23:10.627Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8867 21:22:52.67M 2015-11-01T21:23:10.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8849 21:22:52.86M 2015-11-01T21:23:11.032Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:22:53.08M 2015-11-01T21:23:11.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8756 21:22:53.28M 2015-11-01T21:23:11.442Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8749 21:22:53.48M 2015-11-01T21:23:11.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8785 21:22:53.68M 2015-11-01T21:23:11.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8793 21:22:53.88M 2015-11-01T21:23:12.068Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8799 21:22:54.11M 2015-11-01T21:23:12.252Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8794 21:22:54.30M 2015-11-01T21:23:12.457Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:22:54.49M 2015-11-01T21:23:12.662Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8794 21:22:54.69M 2015-11-01T21:23:12.867Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8798 21:22:54.89M 2015-11-01T21:23:13.067Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8815 21:22:55.11M 2015-11-01T21:23:13.268Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.454 34.575 1499.8826 21:22:55.31M 2015-11-01T21:23:13.472Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.455 34.575 1499.8833 21:22:55.51M 2015-11-01T21:23:13.677Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8828 21:22:55.71M 2015-11-01T21:23:13.877Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8821 21:22:55.91M 2015-11-01T21:23:14.082Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8812 21:22:56.13M 2015-11-01T21:23:14.287Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8862 21:22:56.33M 2015-11-01T21:23:14.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8868 21:22:56.53M 2015-11-01T21:23:14.692Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8872 21:22:56.72M 2015-11-01T21:23:14.897Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8873 21:22:56.92M 2015-11-01T21:23:15.092Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8883 21:22:57.14M 2015-11-01T21:23:15.302Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8889 21:22:57.34M 2015-11-01T21:23:15.502Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8901 21:22:57.54M 2015-11-01T21:23:15.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8903 21:22:57.74M 2015-11-01T21:23:15.907Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.583 1499.8890 21:22:57.94M 2015-11-01T21:23:16.112Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8885 21:22:58.15M 2015-11-01T21:23:16.332Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.581 1499.8860 21:22:58.36M 2015-11-01T21:23:16.517Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.582 1499.8868 21:22:58.57M 2015-11-01T21:23:16.722Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.461 34.583 1499.8881 21:22:58.76M 2015-11-01T21:23:16.923Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8844 21:22:58.95M 2015-11-01T21:23:17.127Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8839 21:22:59.17M 2015-11-01T21:23:17.348Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8839 21:22:59.37M 2015-11-01T21:23:17.532Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8851 21:22:59.57M 2015-11-01T21:23:17.737Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8846 21:22:59.77M 2015-11-01T21:23:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8849 21:22:59.97M 2015-11-01T21:23:18.142Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8907 21:23:00.19M 2015-11-01T21:23:18.343Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.583 1499.8917 21:23:00.39M 2015-11-01T21:23:18.548Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.581 1499.8900 21:23:00.58M 2015-11-01T21:23:18.753Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8881 21:23:00.78M 2015-11-01T21:23:18.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8872 21:23:01.00M 2015-11-01T21:23:19.158Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8865 21:23:01.20M 2015-11-01T21:23:19.358Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8860 21:23:01.40M 2015-11-01T21:23:19.563Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8853 21:23:01.60M 2015-11-01T21:23:19.768Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8843 21:23:01.80M 2015-11-01T21:23:19.968Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8835 21:23:02.02M 2015-11-01T21:23:20.173Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8848 21:23:02.21M 2015-11-01T21:23:20.373Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8859 21:23:02.42M 2015-11-01T21:23:20.578Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8849 21:23:02.61M 2015-11-01T21:23:20.798Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.578 1499.8827 21:23:02.82M 2015-11-01T21:23:20.988Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8821 21:23:03.05M 2015-11-01T21:23:21.188Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8802 21:23:03.23M 2015-11-01T21:23:21.393Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8785 21:23:03.43M 2015-11-01T21:23:21.593Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8762 21:23:03.63M 2015-11-01T21:23:21.798Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.571 1499.8728 21:23:03.83M 2015-11-01T21:23:22.003Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.570 1499.8716 21:23:04.05M 2015-11-01T21:23:22.203Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.570 1499.8726 21:23:04.25M 2015-11-01T21:23:22.408Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8835 21:23:04.45M 2015-11-01T21:23:22.608Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8845 21:23:04.65M 2015-11-01T21:23:22.808Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8823 21:23:04.84M 2015-11-01T21:23:23.013Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8811 21:23:05.06M 2015-11-01T21:23:23.218Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8798 21:23:05.26M 2015-11-01T21:23:23.418Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8639 21:23:05.46M 2015-11-01T21:23:23.628Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.441 34.564 1499.8660 21:23:05.66M 2015-11-01T21:23:23.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8669 21:23:05.86M 2015-11-01T21:23:24.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8789 21:23:06.08M 2015-11-01T21:23:24.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.574 1499.8806 21:23:06.27M 2015-11-01T21:23:24.438Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8816 21:23:06.48M 2015-11-01T21:23:24.643Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.575 1499.8826 21:23:06.67M 2015-11-01T21:23:24.843Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8824 21:23:06.87M 2015-11-01T21:23:25.048Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8831 21:23:07.09M 2015-11-01T21:23:25.268Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.454 34.574 1499.8835 21:23:07.29M 2015-11-01T21:23:25.468Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8832 21:23:07.51M 2015-11-01T21:23:25.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.573 1499.8829 21:23:07.69M 2015-11-01T21:23:25.858Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.451 34.572 1499.8817 21:23:07.89M 2015-11-01T21:23:26.063Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8837 21:23:08.11M 2015-11-01T21:23:26.263Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.454 34.575 1499.8840 21:23:08.31M 2015-11-01T21:23:26.468Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8844 21:23:08.51M 2015-11-01T21:23:26.673Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8854 21:23:08.70M 2015-11-01T21:23:26.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8866 21:23:08.90M 2015-11-01T21:23:27.073Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8873 21:23:09.12M 2015-11-01T21:23:27.278Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.580 1499.8861 21:23:09.32M 2015-11-01T21:23:27.483Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8871 21:23:09.52M 2015-11-01T21:23:27.683Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8876 21:23:09.72M 2015-11-01T21:23:27.888Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8889 21:23:09.92M 2015-11-01T21:23:28.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.581 1499.8898 21:23:10.14M 2015-11-01T21:23:28.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8937 21:23:10.34M 2015-11-01T21:23:28.493Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8870 21:23:10.54M 2015-11-01T21:23:28.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8859 21:23:10.73M 2015-11-01T21:23:28.903Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8850 21:23:10.93M 2015-11-01T21:23:29.108Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8842 21:23:11.15M 2015-11-01T21:23:29.308Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8833 21:23:11.35M 2015-11-01T21:23:29.513Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8827 21:23:11.55M 2015-11-01T21:23:29.733Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 21:23:11.75M 2015-11-01T21:23:29.918Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8812 21:23:11.96M 2015-11-01T21:23:30.118Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8805 21:23:12.17M 2015-11-01T21:23:30.323Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8802 21:23:12.36M 2015-11-01T21:23:30.528Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8801 21:23:12.56M 2015-11-01T21:23:30.728Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8811 21:23:12.76M 2015-11-01T21:23:30.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:23:12.96M 2015-11-01T21:23:31.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8805 21:23:13.18M 2015-11-01T21:23:31.338Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.576 1499.8810 21:23:13.38M 2015-11-01T21:23:31.543Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8821 21:23:13.58M 2015-11-01T21:23:31.739Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.576 1499.8843 21:23:13.78M 2015-11-01T21:23:31.948Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8854 21:23:13.97M 2015-11-01T21:23:32.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8848 21:23:14.20M 2015-11-01T21:23:32.353Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8851 21:23:14.39M 2015-11-01T21:23:32.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8853 21:23:14.59M 2015-11-01T21:23:32.758Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8907 21:23:14.79M 2015-11-01T21:23:32.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8906 21:23:15.01M 2015-11-01T21:23:33.168Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.584 1499.8900 21:23:15.21M 2015-11-01T21:23:33.368Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8912 21:23:15.41M 2015-11-01T21:23:33.573Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8926 21:23:15.61M 2015-11-01T21:23:33.773Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.583 1499.8887 21:23:15.81M 2015-11-01T21:23:33.978Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8888 21:23:16.03M 2015-11-01T21:23:34.198Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8883 21:23:16.23M 2015-11-01T21:23:34.388Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.460 34.581 1499.8905 21:23:16.44M 2015-11-01T21:23:34.588Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.460 34.580 1499.8905 21:23:16.63M 2015-11-01T21:23:34.788Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8896 21:23:16.82M 2015-11-01T21:23:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8885 21:23:17.04M 2015-11-01T21:23:35.198Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8870 21:23:17.24M 2015-11-01T21:23:35.398Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8901 21:23:17.44M 2015-11-01T21:23:35.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.581 1499.8898 21:23:17.64M 2015-11-01T21:23:35.808Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8885 21:23:17.84M 2015-11-01T21:23:36.008Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8789 21:23:18.06M 2015-11-01T21:23:36.228Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8768 21:23:18.26M 2015-11-01T21:23:36.413Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8773 21:23:18.46M 2015-11-01T21:23:36.618Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8773 21:23:18.65M 2015-11-01T21:23:36.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8763 21:23:18.85M 2015-11-01T21:23:37.023Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8757 21:23:19.07M 2015-11-01T21:23:37.223Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8748 21:23:19.27M 2015-11-01T21:23:37.433Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8805 21:23:19.47M 2015-11-01T21:23:37.633Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8771 21:23:19.67M 2015-11-01T21:23:37.838Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8757 21:23:19.87M 2015-11-01T21:23:38.038Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.570 1499.8754 21:23:20.09M 2015-11-01T21:23:38.243Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8744 21:23:20.29M 2015-11-01T21:23:38.448Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8743 21:23:20.49M 2015-11-01T21:23:38.663Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8749 21:23:20.69M 2015-11-01T21:23:38.853Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8761 21:23:20.90M 2015-11-01T21:23:39.053Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8763 21:23:21.10M 2015-11-01T21:23:39.258Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8778 21:23:21.30M 2015-11-01T21:23:39.458Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8781 21:23:21.50M 2015-11-01T21:23:39.658Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8770 21:23:21.70M 2015-11-01T21:23:39.863Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8789 21:23:21.89M 2015-11-01T21:23:40.068Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.576 1499.8783 21:23:22.11M 2015-11-01T21:23:40.274Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8790 21:23:22.32M 2015-11-01T21:23:40.478Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8809 21:23:22.51M 2015-11-01T21:23:40.678Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:23:22.71M 2015-11-01T21:23:40.878Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:23:22.91M 2015-11-01T21:23:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8813 21:23:23.13M 2015-11-01T21:23:41.283Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8831 21:23:23.33M 2015-11-01T21:23:41.494Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8832 21:23:23.53M 2015-11-01T21:23:41.694Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8816 21:23:23.73M 2015-11-01T21:23:41.899Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8812 21:23:23.92M 2015-11-01T21:23:42.103Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.580 1499.8853 21:23:24.15M 2015-11-01T21:23:42.304Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.581 1499.8860 21:23:24.35M 2015-11-01T21:23:42.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8883 21:23:24.54M 2015-11-01T21:23:42.708Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8898 21:23:24.74M 2015-11-01T21:23:42.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.461 34.582 1499.8917 21:23:24.94M 2015-11-01T21:23:43.134Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.462 34.582 1499.8925 21:23:25.16M 2015-11-01T21:23:43.319Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8931 21:23:25.38M 2015-11-01T21:23:43.518Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8937 21:23:25.56M 2015-11-01T21:23:43.723Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8936 21:23:25.76M 2015-11-01T21:23:43.929Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8938 21:23:25.96M 2015-11-01T21:23:44.134Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.581 1499.8927 21:23:26.18M 2015-11-01T21:23:44.334Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8815 21:23:26.38M 2015-11-01T21:23:44.539Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8810 21:23:26.58M 2015-11-01T21:23:44.739Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.451 34.571 1499.8804 21:23:26.77M 2015-11-01T21:23:44.944Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.572 1499.8807 21:23:26.97M 2015-11-01T21:23:45.144Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.569 1499.8760 21:23:27.19M 2015-11-01T21:23:45.349Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8755 21:23:27.39M 2015-11-01T21:23:45.554Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.444 34.566 1499.8688 21:23:27.59M 2015-11-01T21:23:45.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.444 34.566 1499.8683 21:23:27.79M 2015-11-01T21:23:45.959Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8805 21:23:28.01M 2015-11-01T21:23:46.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8802 21:23:28.21M 2015-11-01T21:23:46.364Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8788 21:23:28.40M 2015-11-01T21:23:46.569Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8766 21:23:28.60M 2015-11-01T21:23:46.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8722 21:23:28.80M 2015-11-01T21:23:46.974Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8728 21:23:29.02M 2015-11-01T21:23:47.174Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8750 21:23:29.22M 2015-11-01T21:23:47.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.572 1499.8761 21:23:29.42M 2015-11-01T21:23:47.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:23:29.62M 2015-11-01T21:23:47.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8763 21:23:29.84M 2015-11-01T21:23:47.989Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8767 21:23:30.04M 2015-11-01T21:23:48.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8777 21:23:30.23M 2015-11-01T21:23:48.394Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8782 21:23:30.43M 2015-11-01T21:23:48.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8782 21:23:30.63M 2015-11-01T21:23:48.799Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8779 21:23:30.83M 2015-11-01T21:23:48.999Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8778 21:23:31.05M 2015-11-01T21:23:49.204Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8787 21:23:31.25M 2015-11-01T21:23:49.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8796 21:23:31.45M 2015-11-01T21:23:49.614Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8809 21:23:31.65M 2015-11-01T21:23:49.814Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8827 21:23:31.85M 2015-11-01T21:23:50.028Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8828 21:23:32.07M 2015-11-01T21:23:50.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8823 21:23:32.27M 2015-11-01T21:23:50.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8823 21:23:32.46M 2015-11-01T21:23:50.630Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:23:32.66M 2015-11-01T21:23:50.829Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8845 21:23:32.86M 2015-11-01T21:23:51.034Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.457 34.577 1499.8868 21:23:33.08M 2015-11-01T21:23:51.239Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.457 34.578 1499.8883 21:23:33.28M 2015-11-01T21:23:51.439Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8881 21:23:33.48M 2015-11-01T21:23:51.644Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.458 34.578 1499.8871 21:23:33.68M 2015-11-01T21:23:51.844Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8876 21:23:33.88M 2015-11-01T21:23:52.064Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8870 21:23:34.10M 2015-11-01T21:23:52.249Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8861 21:23:34.31M 2015-11-01T21:23:52.454Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8855 21:23:34.49M 2015-11-01T21:23:52.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8831 21:23:34.69M 2015-11-01T21:23:52.859Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8832 21:23:34.89M 2015-11-01T21:23:53.064Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8816 21:23:35.11M 2015-11-01T21:23:53.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8810 21:23:35.31M 2015-11-01T21:23:53.470Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8801 21:23:35.51M 2015-11-01T21:23:53.674Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8794 21:23:35.71M 2015-11-01T21:23:53.874Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8771 21:23:35.91M 2015-11-01T21:23:54.079Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8766 21:23:36.13M 2015-11-01T21:23:54.284Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.453 34.576 1499.8746 21:23:36.33M 2015-11-01T21:23:54.508Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.452 34.575 1499.8727 21:23:36.52M 2015-11-01T21:23:54.684Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.574 1499.8727 21:23:36.72M 2015-11-01T21:23:54.889Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8715 21:23:36.92M 2015-11-01T21:23:55.089Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.449 34.573 1499.8704 21:23:37.14M 2015-11-01T21:23:55.294Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.448 34.571 1499.8688 21:23:37.34M 2015-11-01T21:23:55.499Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.447 34.571 1499.8680 21:23:37.54M 2015-11-01T21:23:55.704Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8689 21:23:37.74M 2015-11-01T21:23:55.910Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.447 34.571 1499.8678 21:23:37.94M 2015-11-01T21:23:56.110Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.447 34.571 1499.8679 21:23:38.16M 2015-11-01T21:23:56.314Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.446 34.570 1499.8683 21:23:38.36M 2015-11-01T21:23:56.534Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.572 1499.8726 21:23:38.55M 2015-11-01T21:23:56.719Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.572 1499.8737 21:23:38.77M 2015-11-01T21:23:56.924Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8824 21:23:38.95M 2015-11-01T21:23:57.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8839 21:23:39.17M 2015-11-01T21:23:57.324Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8845 21:23:39.37M 2015-11-01T21:23:57.529Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8839 21:23:39.57M 2015-11-01T21:23:57.734Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8844 21:23:39.77M 2015-11-01T21:23:57.934Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8846 21:23:39.97M 2015-11-01T21:23:58.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8846 21:23:40.19M 2015-11-01T21:23:58.339Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.576 1499.8853 21:23:40.38M 2015-11-01T21:23:58.544Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8854 21:23:40.58M 2015-11-01T21:23:58.751Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.574 1499.8840 21:23:40.78M 2015-11-01T21:23:58.951Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.453 34.573 1499.8827 21:23:41.00M 2015-11-01T21:23:59.154Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.572 1499.8812 21:23:41.20M 2015-11-01T21:23:59.359Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8812 21:23:41.40M 2015-11-01T21:23:59.559Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8807 21:23:41.60M 2015-11-01T21:23:59.764Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8799 21:23:41.80M 2015-11-01T21:23:59.964Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8798 21:23:42.01M